Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.016
+0.34%
$156.42 million $6,862
Aug 10, 5 AM $0.0168
+0.09%
$164.8 million $3,947
Aug 10, 4 AM $0.0167
-0.25%
$164.2 million $6,808
Aug 10, 3 AM $0.0169
+0.00%
$165.28 million $8,106
Aug 9, 7 PM $0.0178
+0.21%
$174.82 million $38
Aug 9, 6 PM $0.0179
+13.87%
$175.14 million $2,686
Aug 9, 5 PM $0.0157
-11.33%
$153.9 million $5,756
Aug 9, 4 PM $0.0177
+267.43%
$173.92 million $7,428
Aug 9, 3 PM $0.0177
+251.20%
$173.48 million $11,940
Aug 9, 2 PM $0.0155
+199.06%
$152 million $14,905
Aug 9, 1 PM $0.0173
+243.26%
$170.08 million $16,454
Aug 9, 12 PM $0.0176
+236.46%
$172.61 million $19,019
Aug 9, 11 AM $0.0175
+233.47%
$171.32 million $21,773
Aug 9, 10 AM $0.0176
-1.00%
$172.7 million $26,005
Aug 9, 9 AM $0.0178
+8.66%
$174.44 million $28,949
Aug 9, 8 AM $0.0165
-1.63%
$162.27 million $31,603
Aug 9, 7 AM $0.02
-62.94%
$195.66 million $31,350
Aug 9, 6 AM $0.0587
+1.07K%
$575.89 million $21,313
Aug 9, 5 AM $0.0176
+243.83%
$172.86 million $17,255
Aug 9, 4 AM $0.0616
+4.41%
$604.55 million $15,105
Aug 9, 3 AM $0.0571
+1.04K%
$560.03 million $10,630
Aug 9, 2 AM $0.0169
+234.99%
$165.51 million $9,070
Aug 9, 1 AM $0.0385
+669.11%
$377.17 million $7,849
Aug 9, 12 AM $0.0137
+177.41%
$134.8 million $6,926
Aug 8, 11 PM $0.0157
+217.30%
$154.43 million $5,919
Aug 8, 10 PM $0.0161
-58.83%
$157.65 million $5,042
Aug 8, 9 PM $0.0398
-11.97%
$390.72 million $2,333
Aug 8, 8 PM $0.0412
-0.26%
$404.48 million $635
Aug 7, 12 PM $0.0233
-14.14%
$228.27 million $43
Aug 7, 11 AM $0.0634
-0.19%
$621.89 million $97
Aug 7, 10 AM $0.0604
+1.36%
$592.69 million $16
Aug 7, 7 AM $0.0519
+0.05%
$509.21 million $90
Aug 7, 6 AM $0.0518
-0.60%
$508.45 million $465
Aug 6, 11 AM $0.0654
+0.39%
$641.41 million $1,358
Aug 6, 10 AM $0.0653
-21.38%
$640.58 million $4,772
Aug 6, 8 AM $0.0825
+0.06%
$808.61 million $192
Aug 6, 7 AM $0.0823
-0.65%
$807.3 million $203
Aug 6, 6 AM $0.124
-0.03%
$1.21 billion $544
Aug 6, 4 AM $0.121
-0.11%
$1.19 billion $605
Aug 6, 3 AM $0.121
-0.59%
$1.19 billion $602
Aug 6, 2 AM $0.121
+0.22%
$1.19 billion $596
Aug 5, 10 AM $0.253
+0.00%
$2.48 billion $361
Aug 5, 9 AM $0.249
+0.62%
$2.44 billion $405
Aug 5, 8 AM $0.248
+0.00%
$2.43 billion $404
Aug 5, 7 AM $0.248
+3.89K%
$2.43 billion $641
Aug 5, 6 AM $0.0345
+36.11%
$338.1 million $638
Aug 5, 5 AM $0.00603
+20.54%
$59.09 million $1,066
Aug 5, 4 AM $0.005
+0.44%
$48.98 million $1,029
Aug 5, 3 AM $0.00498
-0.15%
$48.81 million $640
Aug 3, 10 PM $0.0126
+23.58%
$123.92 million $49