TerraUSD Historical Data

UST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.00624
-0.66%
$ 61.2 million $ 12,686
Jun 8, 3 PM $ 0.00626
-2.95%
$ 61.4 million $ 12,806
Jun 8, 2 PM $ 0.00638
+8.09%
$ 62.54 million $ 14,572
Jun 8, 1 PM $ 0.0059
-1.57%
$ 57.83 million $ 12,310
Jun 8, 12 PM $ 0.006
-0.16%
$ 58.82 million $ 12,360
Jun 8, 11 AM $ 0.00599
+1.08%
$ 58.69 million $ 12,427
Jun 8, 10 AM $ 0.00593
-0.20%
$ 58.13 million $ 12,320
Jun 8, 9 AM $ 0.00591
+2.15%
$ 57.97 million $ 12,518
Jun 8, 8 AM $ 0.00581
-1.95%
$ 56.98 million $ 12,587
Jun 8, 7 AM $ 0.00589
+1.28%
$ 57.77 million $ 12,912
Jun 8, 6 AM $ 0.00582
-1.23%
$ 57.12 million $ 12,369
Jun 8, 5 AM $ 0.00586
+0.19%
$ 57.44 million $ 12,608
Jun 8, 4 AM $ 0.00581
+1.04%
$ 56.97 million $ 12,245
Jun 8, 3 AM $ 0.00571
-1.42%
$ 56.01 million $ 12,713
Jun 8, 2 AM $ 0.00581
+0.77%
$ 56.98 million $ 12,514
Jun 8, 1 AM $ 0.00574
-1.00%
$ 56.31 million $ 12,053
Jun 8, 12 AM $ 0.00581
-0.91%
$ 57.01 million $ 13,067
Jun 7, 11 PM $ 0.00582
+0.60%
$ 57.12 million $ 14,082
Jun 7, 10 PM $ 0.00582
+0.83%
$ 57.08 million $ 15,769
Jun 7, 9 PM $ 0.00578
-1.30%
$ 56.71 million $ 15,852
Jun 7, 8 PM $ 0.00584
+1.33%
$ 57.26 million $ 14,064
Jun 7, 7 PM $ 0.00583
-1.73%
$ 57.21 million $ 13,642
Jun 7, 6 PM $ 0.00594
-2.14%
$ 58.26 million $ 13,753
Jun 7, 5 PM $ 0.00608
+6.21%
$ 59.61 million $ 13,307
Jun 7, 4 PM $ 0.00573
-3.00%
$ 56.21 million $ 11,437
Jun 7, 3 PM $ 0.00591
-0.76%
$ 57.95 million $ 11,115
Jun 7, 2 PM $ 0.00595
+3.66%
$ 58.39 million $ 8,903
Jun 7, 1 PM $ 0.00574
-0.26%
$ 56.29 million $ 8,507
Jun 7, 12 PM $ 0.00576
-0.87%
$ 56.48 million $ 8,421
Jun 7, 11 AM $ 0.0058
-0.98%
$ 56.91 million $ 8,575
Jun 7, 10 AM $ 0.00587
-0.96%
$ 57.58 million $ 8,523
Jun 7, 9 AM $ 0.00596
-2.68%
$ 58.47 million $ 8,609
Jun 7, 8 AM $ 0.00605
+1.99%
$ 59.33 million $ 8,318
Jun 7, 7 AM $ 0.00592
-0.27%
$ 58.06 million $ 8,562
Jun 7, 6 AM $ 0.00595
-0.43%
$ 58.36 million $ 9,503
Jun 7, 5 AM $ 0.00596
+0.87%
$ 58.47 million $ 9,697
Jun 7, 4 AM $ 0.00593
-1.01%
$ 58.1 million $ 10,312
Jun 7, 3 AM $ 0.00598
+0.02%
$ 58.68 million $ 10,121
Jun 7, 2 AM $ 0.00598
-0.61%
$ 58.66 million $ 10,185
Jun 7, 1 AM $ 0.006
+3.25%
$ 58.83 million $ 10,472
Jun 7, 12 AM $ 0.00579
+1.99%
$ 56.79 million $ 9,064
Jun 6, 11 PM $ 0.0057
+0.40%
$ 55.85 million $ 8,393
Jun 6, 10 PM $ 0.00564
+0.14%
$ 55.34 million $ 6,500
Jun 6, 9 PM $ 0.00563
+1.31%
$ 55.21 million $ 6,235
Jun 6, 8 PM $ 0.00556
+0.52%
$ 54.48 million $ 6,619
Jun 6, 7 PM $ 0.00553
+0.09%
$ 54.23 million $ 6,858
Jun 6, 6 PM $ 0.00551
-0.21%
$ 54.06 million $ 7,214
Jun 6, 5 PM $ 0.00552
+0.37%
$ 54.17 million $ 8,742
Jun 6, 4 PM $ 0.00551
+0.18%
$ 54.05 million $ 10,768
Jun 6, 3 PM $ 0.0055
-0.66%
$ 53.9 million $ 11,494