Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0115
+0.45%
$113.16 million $11,264
Nov 3, 2023 $0.0115
-4.04%
$112.64 million $25,605
Nov 2, 2023 $0.012
+0.40%
$117.38 million $38,000
Nov 1, 2023 $0.0119
+0.16%
$116.9 million $30,541
Oct 31, 2023 $0.0119
-2.79%
$116.72 million $32,148
Oct 30, 2023 $0.0122
-0.79%
$120.06 million $15,120
Oct 29, 2023 $0.0123
+1.05%
$121.02 million $14,160
Oct 28, 2023 $0.0122
+2.88%
$119.8 million $31,423
Oct 27, 2023 $0.0119
-2.18%
$116.45 million $17,196
Oct 26, 2023 $0.0121
-2.30%
$119.03 million $144,274
Oct 25, 2023 $0.0124
+6.84%
$121.83 million $248,506
Oct 24, 2023 $0.0116
-1.12%
$114.03 million $33,512
Oct 23, 2023 $0.0118
+3.45%
$115.3 million $11,596
Oct 22, 2023 $0.0114
-0.51%
$111.44 million $6,035
Oct 21, 2023 $0.0114
+2.95%
$112 million $12,500
Oct 20, 2023 $0.0111
+2.37%
$108.79 million $10,444
Oct 19, 2023 $0.0109
-2.11%
$106.75 million $7,264
Oct 18, 2023 $0.0111
-1.28%
$109.05 million $6,655
Oct 17, 2023 $0.0113
-3.70%
$110.46 million $15,792
Oct 16, 2023 $0.0117
-0.21%
$114.7 million $155,422
Oct 15, 2023 $0.0117
+5.70%
$114.97 million $42,275
Oct 14, 2023 $0.0111
+0.51%
$108.76 million $11,134
Oct 13, 2023 $0.011
-0.12%
$108.2 million $12,928
Oct 12, 2023 $0.011
-1.02%
$108.32 million $10,180
Oct 11, 2023 $0.0112
-1.61%
$109.43 million $15,566
Oct 10, 2023 $0.0113
+1.48%
$111.3 million $17,010
Oct 9, 2023 $0.0112
-5.07%
$109.67 million $21,221
Oct 8, 2023 $0.0118
-0.70%
$115.53 million $6,894
Oct 7, 2023 $0.0119
-1.30%
$116.36 million $6,155
Oct 6, 2023 $0.012
-0.09%
$118 million $11,232
Oct 5, 2023 $0.012
+0.35%
$118.11 million $13,237
Oct 4, 2023 $0.012
-2.99%
$117.75 million $27,296
Oct 3, 2023 $0.0124
+1.15%
$121.37 million $15,792
Oct 2, 2023 $0.0122
-6.24%
$119.99 million $48,228
Oct 1, 2023 $0.0131
+1.42%
$127.97 million $9,950
Sep 30, 2023 $0.0129
+0.72%
$126.17 million $49,190
Sep 29, 2023 $0.0128
-3.11%
$125.27 million $32,165
Sep 28, 2023 $0.0132
+0.60%
$129.3 million $15,731
Sep 27, 2023 $0.0131
+3.21%
$128.53 million $105,208
Sep 26, 2023 $0.0127
+1.38%
$124.53 million $43,286
Sep 25, 2023 $0.0125
+0.42%
$122.83 million $137,149
Sep 24, 2023 $0.0126
+0.41%
$123.09 million $145,683
Sep 23, 2023 $0.0125
+1.52%
$123.07 million $18,474
Sep 22, 2023 $0.0124
-0.75%
$121.23 million $38,830
Sep 21, 2023 $0.0125
+0.54%
$122.14 million $17,546
Sep 20, 2023 $0.0124
-1.11%
$121.49 million $32,336
Sep 19, 2023 $0.0125
+0.24%
$122.85 million $53,295
Sep 18, 2023 $0.0125
+1.38%
$122.55 million $63,405
Sep 17, 2023 $0.0123
-3.52%
$120.88 million $21,329
Sep 16, 2023 $0.0128
+0.60%
$125.3 million $20,995