TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00594
-0.50%
$ 58.28 million $ 7,990
Jun 10, 4 PM $ 0.00597
-1.71%
$ 58.5 million $ 9,610
Jun 10, 3 PM $ 0.00608
+1.44%
$ 59.58 million $ 10,514
Jun 10, 2 PM $ 0.00597
-0.80%
$ 58.58 million $ 12,443
Jun 10, 1 PM $ 0.00602
-0.73%
$ 59.05 million $ 12,450
Jun 10, 12 PM $ 0.00611
+0.98%
$ 59.88 million $ 12,644
Jun 10, 11 AM $ 0.00605
-1.69%
$ 59.3 million $ 11,461
Jun 10, 10 AM $ 0.0062
+0.79%
$ 60.77 million $ 11,615
Jun 10, 9 AM $ 0.00612
+0.99%
$ 59.98 million $ 10,173
Jun 10, 8 AM $ 0.00607
-0.84%
$ 59.49 million $ 10,843
Jun 10, 7 AM $ 0.00613
+0.50%
$ 60.07 million $ 10,810
Jun 10, 6 AM $ 0.00608
+1.37%
$ 59.63 million $ 10,800
Jun 10, 5 AM $ 0.00602
-1.11%
$ 59.03 million $ 10,683
Jun 10, 4 AM $ 0.0061
-0.65%
$ 59.82 million $ 10,692
Jun 10, 3 AM $ 0.00612
-0.74%
$ 60.05 million $ 10,732
Jun 10, 2 AM $ 0.00616
+0.10%
$ 60.46 million $ 11,084
Jun 10, 1 AM $ 0.00615
+0.66%
$ 60.36 million $ 10,932
Jun 10, 12 AM $ 0.00611
-0.33%
$ 59.93 million $ 10,818
Jun 9, 11 PM $ 0.00612
-0.94%
$ 60.04 million $ 10,859
Jun 9, 10 PM $ 0.00619
-0.87%
$ 60.69 million $ 10,808
Jun 9, 9 PM $ 0.00624
+3.43%
$ 61.22 million $ 10,786
Jun 9, 8 PM $ 0.00603
-1.11%
$ 59.18 million $ 9,534
Jun 9, 7 PM $ 0.0061
+1.14%
$ 59.81 million $ 9,823
Jun 9, 6 PM $ 0.00606
-0.19%
$ 59.42 million $ 9,692
Jun 9, 5 PM $ 0.00608
+1.67%
$ 59.66 million $ 8,140
Jun 9, 4 PM $ 0.00598
-3.52%
$ 58.68 million $ 6,149
Jun 9, 3 PM $ 0.00621
+2.18%
$ 60.94 million $ 5,547
Jun 9, 2 PM $ 0.00607
-1.03%
$ 59.51 million $ 3,482
Jun 9, 1 PM $ 0.00616
-0.15%
$ 60.42 million $ 5,317
Jun 9, 12 PM $ 0.00618
+2.63%
$ 60.63 million $ 4,830
Jun 9, 11 AM $ 0.00601
+0.05%
$ 58.89 million $ 4,656
Jun 9, 10 AM $ 0.006
+0.01%
$ 58.88 million $ 5,059
Jun 9, 9 AM $ 0.006
-0.38%
$ 58.81 million $ 5,168
Jun 9, 8 AM $ 0.00602
-0.51%
$ 59.06 million $ 5,522
Jun 9, 7 AM $ 0.00606
-0.23%
$ 59.43 million $ 6,158
Jun 9, 6 AM $ 0.00607
-0.35%
$ 59.57 million $ 6,095
Jun 9, 5 AM $ 0.0061
+0.63%
$ 59.79 million $ 7,672
Jun 9, 4 AM $ 0.00606
+1.45%
$ 59.42 million $ 8,078
Jun 9, 3 AM $ 0.00597
-1.13%
$ 58.57 million $ 8,315
Jun 9, 2 AM $ 0.00602
-1.17%
$ 59.01 million $ 8,647
Jun 9, 1 AM $ 0.0061
+0.17%
$ 59.77 million $ 8,782
Jun 9, 12 AM $ 0.00609
-1.05%
$ 59.7 million $ 8,808
Jun 8, 11 PM $ 0.00616
+0.75%
$ 60.39 million $ 8,725
Jun 8, 10 PM $ 0.0061
-0.76%
$ 59.86 million $ 8,944
Jun 8, 9 PM $ 0.00616
-0.22%
$ 60.42 million $ 9,112
Jun 8, 8 PM $ 0.00617
-0.72%
$ 60.48 million $ 11,030
Jun 8, 7 PM $ 0.00622
-0.68%
$ 61.03 million $ 11,244
Jun 8, 6 PM $ 0.00628
+0.74%
$ 61.6 million $ 11,344
Jun 8, 5 PM $ 0.00624
+0.33%
$ 61.14 million $ 11,690
Jun 8, 4 PM $ 0.00624
-0.66%
$ 61.2 million $ 12,686