TerraUSD Historical Data

UST Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0125
+1.38%
$ 122.55 million $ 63,405
Sep 17, 2023 $ 0.0123
-3.52%
$ 120.88 million $ 21,329
Sep 16, 2023 $ 0.0128
+0.60%
$ 125.3 million $ 20,995
Sep 15, 2023 $ 0.0126
+2.62%
$ 124.03 million $ 183,466
Sep 14, 2023 $ 0.0123
+1.99%
$ 120.87 million $ 74,342
Sep 13, 2023 $ 0.0121
+0.20%
$ 119.07 million $ 25,621
Sep 12, 2023 $ 0.0121
+1.25%
$ 118.89 million $ 43,016
Sep 11, 2023 $ 0.012
-6.48%
$ 117.43 million $ 159,253
Sep 10, 2023 $ 0.0128
-3.57%
$ 125.57 million $ 135,849
Sep 9, 2023 $ 0.0133
+11.35%
$ 130.5 million $ 132,332
Sep 8, 2023 $ 0.012
+1.87%
$ 117.19 million $ 6,521
Sep 7, 2023 $ 0.0117
-1.77%
$ 115.01 million $ 6,879
Sep 6, 2023 $ 0.0119
+0.32%
$ 117.11 million $ 15,804
Sep 5, 2023 $ 0.0119
-1.16%
$ 116.58 million $ 16,493
Sep 4, 2023 $ 0.012
+2.17%
$ 117.95 million $ 40,889
Sep 3, 2023 $ 0.0118
-2.34%
$ 115.43 million $ 8,984
Sep 2, 2023 $ 0.0121
+2.69%
$ 118.2 million $ 20,872
Sep 1, 2023 $ 0.0117
-2.37%
$ 115.05 million $ 28,071
Aug 31, 2023 $ 0.012
-4.22%
$ 117.83 million $ 44,732
Aug 30, 2023 $ 0.0125
-1.63%
$ 123.03 million $ 13,283
Aug 29, 2023 $ 0.0128
+0.95%
$ 125.05 million $ 27,691
Aug 28, 2023 $ 0.0126
-0.54%
$ 123.87 million $ 6,549
Aug 27, 2023 $ 0.0127
+0.28%
$ 124.55 million $ 15,446
Aug 26, 2023 $ 0.0127
-0.42%
$ 124.2 million $ 153,352
Aug 25, 2023 $ 0.0127
+1.01%
$ 124.73 million $ 24,577
Aug 24, 2023 $ 0.0126
-5.33%
$ 123.45 million $ 301,566
Aug 23, 2023 $ 0.0133
+5.71%
$ 130.42 million $ 13,517
Aug 22, 2023 $ 0.0126
-3.66%
$ 123.39 million $ 185,168
Aug 21, 2023 $ 0.0131
-3.41%
$ 128.04 million $ 84,452
Aug 20, 2023 $ 0.0135
+5.13%
$ 132.56 million $ 84,516
Aug 19, 2023 $ 0.0129
+6.49%
$ 126.07 million $ 42,770
Aug 18, 2023 $ 0.0121
-0.06%
$ 118.42 million $ 41,960
Aug 17, 2023 $ 0.0121
-8.52%
$ 118.25 million $ 95,492
Aug 16, 2023 $ 0.0131
-8.01%
$ 128.93 million $ 150,014
Aug 15, 2023 $ 0.0143
-7.71%
$ 140.14 million $ 98,967
Aug 14, 2023 $ 0.0155
+3.97%
$ 151.77 million $ 64,293
Aug 13, 2023 $ 0.0149
-1.66%
$ 145.97 million $ 24,321
Aug 12, 2023 $ 0.0151
+2.57%
$ 148.56 million $ 93,276
Aug 11, 2023 $ 0.0148
-1.13%
$ 144.81 million $ 81,312
Aug 9, 2023 $ 0.0153
-0.86%
$ 150.18 million $ 47,794
Aug 8, 2023 $ 0.0154
-3.86%
$ 151.47 million $ 115,163
Aug 7, 2023 $ 0.0161
+5.24%
$ 157.57 million $ 186,626
Aug 6, 2023 $ 0.0153
+1.58%
$ 149.71 million $ 100,595
Aug 5, 2023 $ 0.0152
+3.19%
$ 148.9 million $ 327,568
Aug 4, 2023 $ 0.0147
-3.28%
$ 143.7 million $ 33,009
Aug 3, 2023 $ 0.0151
-4.78%
$ 148.32 million $ 78,100
Aug 2, 2023 $ 0.0159
+9.16%
$ 155.73 million $ 310,864
Aug 1, 2023 $ 0.0145
-2.30%
$ 142.67 million $ 196,759
Jul 31, 2023 $ 0.0149
-4.16%
$ 146.06 million $ 103,675
Jul 30, 2023 $ 0.0155
-0.33%
$ 152.39 million $ 21,585