Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $1.03
+21.44K%
$10.08 billion $3,741
Aug 18, 11 PM $0.023
-17.22%
$225.52 million $4,582
Aug 18, 10 PM $0.0743
+0.99%
$729.07 million $4,782
Aug 18, 9 PM $0.0735
+1.44K%
$720.74 million $4,955
Aug 18, 8 PM $0.00477
+3.68%
$46.81 million $4,117
Aug 18, 7 PM $0.00479
-95.83%
$46.97 million $2,277
Aug 18, 6 PM $0.0268
+460.32%
$262.5 million $2,153
Aug 18, 5 PM $0.00477
-11.87%
$46.76 million $2,268
Aug 18, 4 PM $0.00475
-1.09%
$46.55 million $556
Aug 18, 3 PM $0.0048
-92.12%
$47.06 million $833
Aug 18, 2 PM $0.0565
-21.16%
$553.82 million $979
Aug 18, 1 PM $0.0253
+1.81%
$247.85 million $554
Aug 18, 12 PM $0.0237
+404.37%
$232.39 million $1,685
Aug 18, 11 AM $0.0233
+53.46%
$228.32 million $1,332
Aug 18, 10 AM $0.0493
+105.73%
$483.38 million $1,182
Aug 18, 9 AM $0.024
+408.70%
$234.89 million $626
Aug 18, 8 AM $0.0889
-1.41%
$871.41 million $842
Aug 18, 7 AM $0.00472
-84.74%
$46.26 million $776
Aug 18, 6 AM $0.00472
-94.96%
$46.28 million $1,303
Aug 18, 5 AM $0.00473
-88.21%
$46.34 million $1,041
Aug 18, 4 AM $0.0904
+1.80K%
$886.7 million $1,958
Aug 18, 3 AM $0.00476
-0.57%
$46.71 million $43,979
Aug 18, 2 AM $0.0351
+623.18%
$344.63 million $42,968
Aug 18, 1 AM $0.0732
-20.73%
$717.41 million $44,002
Aug 18, 12 AM $0.00485
+0.31%
$47.61 million $45,092
Aug 17, 11 PM $0.0874
+1.69K%
$857.35 million $45,449
Aug 17, 10 PM $0.065
+1.24K%
$637.26 million $44,298
Aug 17, 9 PM $0.111
+2.19K%
$1.09 billion $43,388
Aug 17, 8 PM $0.0891
+147.37%
$874.15 million $43,140
Aug 17, 7 PM $0.0359
-90.70%
$351.87 million $42,874
Aug 17, 6 PM $0.146
+89.42%
$1.43 billion $11,076
Aug 17, 5 PM $0.146
+89.42%
$1.43 billion $8,089
Aug 17, 4 PM $0.245
+217.05%
$2.4 billion $7,856
Aug 17, 3 PM $0.244
+215.59%
$2.39 billion $10,751
Aug 17, 2 PM $0.0266
-63.94%
$261.29 million $2,879
Aug 17, 1 PM $0.0772
-6.68%
$756.99 million $4,235
Aug 17, 12 PM $0.00482
-0.07%
$47.28 million $1,119
Aug 17, 11 AM $0.0236
+380.20%
$231 million $2,305
Aug 17, 10 AM $0.0967
+338.50%
$947.86 million $2,234
Aug 17, 9 AM $0.0221
-6.63%
$217.06 million $2,177
Aug 17, 8 AM $0.0252
+277.67%
$247.33 million $1,964
Aug 17, 7 AM $0.00793
-63.16%
$77.8 million $2,423
Aug 17, 6 AM $0.00488
+0.16%
$47.82 million $6
Aug 17, 5 AM $0.00495
-92.09%
$48.57 million $2,341
Aug 17, 4 AM $0.0654
+35.22%
$641.44 million $1,131
Aug 17, 3 AM $0.00483
-90.06%
$47.41 million $1,465
Aug 14, 5 AM $0.0149
+0.00%
$146.14 million $37
Aug 14, 4 AM $0.0149
+0.00%
$146.14 million $63
Aug 14, 3 AM $0.0149
+0.00%
$146.14 million $240
Aug 13, 3 PM $0.0152
+0.00%
$149.13 million $244