TerraUSD Historical Data

UST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.006
-0.63%
$ 58.82 million $ 7,309
Jun 12, 5 PM $ 0.00603
+2.19%
$ 59.14 million $ 7,242
Jun 12, 4 PM $ 0.0059
+0.23%
$ 57.88 million $ 6,745
Jun 12, 3 PM $ 0.00589
-0.02%
$ 57.75 million $ 6,735
Jun 12, 2 PM $ 0.00588
-0.13%
$ 57.71 million $ 6,399
Jun 12, 1 PM $ 0.0059
-0.03%
$ 57.88 million $ 7,206
Jun 12, 12 PM $ 0.00591
+0.27%
$ 57.94 million $ 7,254
Jun 12, 11 AM $ 0.00589
+0.73%
$ 57.77 million $ 7,215
Jun 12, 10 AM $ 0.00585
-0.30%
$ 57.39 million $ 5,609
Jun 12, 9 AM $ 0.00588
+0.62%
$ 57.63 million $ 5,626
Jun 12, 8 AM $ 0.00583
+0.28%
$ 57.18 million $ 5,528
Jun 12, 7 AM $ 0.00581
+0.46%
$ 56.98 million $ 6,821
Jun 12, 6 AM $ 0.00579
-1.15%
$ 56.8 million $ 6,740
Jun 12, 5 AM $ 0.00586
-0.15%
$ 57.46 million $ 6,333
Jun 12, 4 AM $ 0.00587
-0.08%
$ 57.55 million $ 6,379
Jun 12, 3 AM $ 0.00588
-0.08%
$ 57.61 million $ 6,408
Jun 12, 2 AM $ 0.00588
+1.74%
$ 57.66 million $ 6,470
Jun 12, 1 AM $ 0.00578
-2.03%
$ 56.65 million $ 6,056
Jun 12, 12 AM $ 0.00589
-0.02%
$ 57.8 million $ 3,390
Jun 11, 11 PM $ 0.0059
-0.21%
$ 57.81 million $ 3,393
Jun 11, 10 PM $ 0.00591
-0.09%
$ 57.98 million $ 3,553
Jun 11, 9 PM $ 0.00591
-0.23%
$ 57.94 million $ 3,639
Jun 11, 8 PM $ 0.0059
-0.23%
$ 57.89 million $ 8,847
Jun 11, 7 PM $ 0.00592
+0.19%
$ 58.03 million $ 9,048
Jun 11, 6 PM $ 0.00592
-0.30%
$ 58.01 million $ 8,918
Jun 11, 5 PM $ 0.00594
+1.39%
$ 58.27 million $ 9,073
Jun 11, 4 PM $ 0.00588
-0.36%
$ 57.7 million $ 9,040
Jun 11, 3 PM $ 0.00589
+0.99%
$ 57.75 million $ 9,034
Jun 11, 2 PM $ 0.00584
-0.61%
$ 57.3 million $ 5,458
Jun 11, 1 PM $ 0.00585
-0.79%
$ 57.36 million $ 4,452
Jun 11, 12 PM $ 0.00591
-0.17%
$ 57.96 million $ 4,768
Jun 11, 11 AM $ 0.00593
+1.01%
$ 58.14 million $ 5,492
Jun 11, 10 AM $ 0.00588
+0.15%
$ 57.63 million $ 5,885
Jun 11, 9 AM $ 0.00587
-0.47%
$ 57.57 million $ 6,071
Jun 11, 8 AM $ 0.00591
-0.19%
$ 57.95 million $ 4,803
Jun 11, 7 AM $ 0.00588
+0.15%
$ 57.71 million $ 4,941
Jun 11, 6 AM $ 0.00589
+0.65%
$ 57.77 million $ 4,936
Jun 11, 5 AM $ 0.00585
-0.62%
$ 57.36 million $ 4,917
Jun 11, 4 AM $ 0.00591
+0.05%
$ 57.91 million $ 5,546
Jun 11, 3 AM $ 0.00585
+1.84%
$ 57.35 million $ 6,626
Jun 11, 2 AM $ 0.00573
-0.59%
$ 56.16 million $ 6,467
Jun 11, 1 AM $ 0.00576
+0.53%
$ 56.49 million $ 6,680
Jun 11, 12 AM $ 0.00573
-0.42%
$ 56.14 million $ 6,818
Jun 10, 11 PM $ 0.00575
+0.76%
$ 56.35 million $ 7,062
Jun 10, 10 PM $ 0.0057
+1.81%
$ 55.94 million $ 7,015
Jun 10, 9 PM $ 0.00576
-2.10%
$ 56.47 million $ 6,539
Jun 10, 8 PM $ 0.00588
+0.33%
$ 57.68 million $ 5,114
Jun 10, 7 PM $ 0.00586
-2.23%
$ 57.43 million $ 5,125
Jun 10, 6 PM $ 0.00598
+0.55%
$ 58.6 million $ 5,293
Jun 10, 5 PM $ 0.00594
-0.50%
$ 58.28 million $ 7,990