Coinranking
TerraUSD Historical Data
UST
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12, 2024 | $0.0265 | +1.51% | ||
| Feb 11, 2024 | $0.0261 | -2.63% | ||
| Feb 10, 2024 | $0.0268 | +1.13% | ||
| Feb 9, 2024 | $0.0265 | +2.69% | ||
| Feb 8, 2024 | $0.0258 | +0.46% | ||
| Feb 7, 2024 | $0.0257 | +3.17% | ||
| Feb 6, 2024 | $0.0249 | -0.23% | ||
| Feb 5, 2024 | $0.025 | -1.10% | ||
| Feb 4, 2024 | $0.0252 | -4.84% | ||
| Feb 3, 2024 | $0.0265 | +10.90% | ||
| Feb 2, 2024 | $0.0239 | -0.75% | ||
| Feb 1, 2024 | $0.0241 | -0.64% | ||
| Jan 31, 2024 | $0.0242 | -5.81% | ||
| Jan 30, 2024 | $0.0257 | -2.97% | ||
| Jan 29, 2024 | $0.0265 | +2.87% | ||
| Jan 28, 2024 | $0.0258 | -2.94% | ||
| Jan 27, 2024 | $0.0266 | +5.77% | ||
| Jan 26, 2024 | $0.0251 | +4.27% | ||
| Jan 25, 2024 | $0.0241 | -0.55% | ||
| Jan 24, 2024 | $0.0242 | +3.14% | ||
| Jan 23, 2024 | $0.0235 | -3.26% | ||
| Jan 22, 2024 | $0.0243 | -8.55% | ||
| Jan 21, 2024 | $0.0265 | -2.37% | ||
| Jan 20, 2024 | $0.0272 | +0.15% | ||
| Jan 19, 2024 | $0.0272 | -8.07% | ||
| Jan 18, 2024 | $0.0295 | -1.76% | ||
| Jan 17, 2024 | $0.0301 | +3.75% | ||
| Jan 16, 2024 | $0.029 | +3.50% | ||
| Jan 15, 2024 | $0.028 | +3.96% | ||
| Jan 14, 2024 | $0.0269 | -4.12% | ||
| Jan 13, 2024 | $0.0281 | +4.60% | ||
| Jan 12, 2024 | $0.0269 | -0.12% | ||
| Jan 11, 2024 | $0.0269 | +3.06% | ||
| Jan 10, 2024 | $0.0261 | +6.04% | ||
| Jan 9, 2024 | $0.0246 | -6.86% | ||
| Jan 8, 2024 | $0.0264 | +6.86% | ||
| Jan 7, 2024 | $0.0247 | -9.22% | ||
| Jan 6, 2024 | $0.0272 | -2.92% | ||
| Jan 5, 2024 | $0.0281 | -5.71% | ||
| Jan 4, 2024 | $0.0298 | +8.58% | ||
| Jan 3, 2024 | $0.0274 | -16.93% | ||
| Jan 2, 2024 | $0.033 | -1.75% | ||
| Jan 1, 2024 | $0.0336 | +1.91% | ||
| Dec 31, 2023 | $0.0329 | -1.00% | ||
| Dec 30, 2023 | $0.0333 | +4.25% | ||
| Dec 29, 2023 | $0.0319 | -2.31% | ||
| Dec 28, 2023 | $0.0327 | -3.01% | ||
| Dec 27, 2023 | $0.0337 | +0.92% | ||
| Dec 26, 2023 | $0.0334 | -6.20% | ||
| Dec 25, 2023 | $0.0356 | +2.93% | ||