Coinranking
TerraUSD Historical Data
UST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.0112 | +1.30% | ||
| Sep 22 | $0.0111 | -13.77% | ||
| Sep 15 | $0.0129 | -1.81% | ||
| Sep 8 | $0.0138 | +5.01% | ||
| Sep 1 | $0.0132 | +4.57% | ||
| Aug 25 | $0.0129 | -6.73% | ||
| Aug 18 | $0.0141 | +2.43% | ||
| Aug 11 | $0.0138 | -1.10% | ||
| Aug 4 | $0.0144 | +8.49% | ||
| Jul 28 | $0.0134 | -9.63% | ||
| Jul 21 | $0.0143 | -11.95% | ||
| Jul 14 | $0.0155 | +13.49% | ||
| Jul 7 | $0.0135 | +7.11% | ||
| Jun 30 | $0.0123 | -3.98% | ||
| Jun 23 | $0.0126 | +8.59% | ||
| Jun 16 | $0.0121 | -7.71% | ||
| Jun 9 | $0.0121 | +2.39% | ||
| Jun 2 | $0.0117 | -0.88% | ||
| May 26 | $0.0118 | -5.06% | ||
| May 19 | $0.0126 | -3.26% | ||
| May 12 | $0.0125 | -11.01% | ||
| May 5 | $0.0145 | +21.46% | ||
| Apr 28 | $0.0119 | -8.17% | ||
| Apr 21 | $0.013 | +7.13% | ||
| Apr 14 | $0.0121 | +4.87% | ||
| Apr 7 | $0.0118 | +8.60% | ||
| Mar 31 | $0.0109 | -10.81% | ||
| Mar 24 | $0.0113 | -12.40% | ||
| Mar 17 | $0.013 | +1.27% | ||
| Mar 10 | $0.0138 | +24.57% | ||
| Mar 3 | $0.0122 | -24.75% | ||
| Feb 24 | $0.0162 | -0.90% | ||
| Feb 17 | $0.017 | -7.16% | ||
| Feb 10 | $0.019 | +49.08% | ||
| Feb 3 | $0.0125 | +2.09% | ||
| Jan 27 | $0.0123 | -20.18% | ||
| Jan 20 | $0.0157 | -2.08% | ||
| Jan 13 | $0.018 | -2.76% | ||
| Jan 6 | $0.0185 | -14.21% | ||
| Dec 30 | $0.0208 | +4.91% | ||
| Dec 23 | $0.0206 | +13.81% | ||
| Dec 16 | $0.018 | -24.88% | ||
| Dec 9 | $0.0231 | -21.41% | ||
| Dec 2 | $0.0296 | +14.40% | ||
| Nov 25 | $0.0259 | +3.16% | ||
| Nov 18 | $0.0248 | +9.79% | ||
| Nov 11 | $0.0246 | -0.38% | ||
| Nov 4 | $0.0242 | +20.56% | ||
| Oct 28 | $0.02 | -7.45% | ||
| Oct 21 | $0.0208 | -5.88% | ||