TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00501
+0.00%
$ 49.13 million $ 1,824
3:07 PM $ 0.00501
+0.00%
$ 49.14 million $ 1,643
3:02 PM $ 0.00501
+0.00%
$ 49.14 million $ 1,522
2:57 PM $ 0.00502
+0.00%
$ 49.25 million $ 2,094
2:52 PM $ 0.00503
+0.00%
$ 49.31 million $ 1,964
2:47 PM $ 0.00503
+0.00%
$ 49.3 million $ 1,866
2:45 PM $ 0.00503
+0.00%
$ 49.3 million $ 1,666
2:42 PM $ 0.00503
+0.01%
$ 49.29 million $ 1,548
2:41 PM $ 0.00503
+0.01%
$ 49.29 million $ 1,418
2:40 PM $ 0.00502
+0.02%
$ 49.29 million $ 1,417
2:39 PM $ 0.00502
+0.01%
$ 49.26 million $ 1,413
2:37 PM $ 0.00502
+0.00%
$ 49.26 million $ 1,150
10:52 AM $ 0.0381
+0.00%
$ 373.53 million $ 147
10:42 AM $ 0.0382
+0.00%
$ 374.36 million $ 573
10:32 AM $ 0.0382
+0.00%
$ 375.08 million $ 1,002
10:22 AM $ 0.0382
+0.00%
$ 374.92 million $ 1,437
10:12 AM $ 0.0382
+0.00%
$ 374.95 million $ 1,871
10:02 AM $ 0.0381
+0.00%
$ 373.39 million $ 2,309
9:57 AM $ 0.0381
+0.00%
$ 374.04 million $ 1,875
9:47 AM $ 0.0381
+0.00%
$ 373.53 million $ 2,307
9:42 AM $ 0.0382
+0.00%
$ 374.76 million $ 150
9:32 AM $ 0.038
+0.00%
$ 372.18 million $ 585
9:22 AM $ 0.0379
+0.00%
$ 372.04 million $ 1,015
9:12 AM $ 0.038
+0.00%
$ 372.64 million $ 1,442
9:02 AM $ 0.0379
+0.00%
$ 372.12 million $ 1,876
8:52 AM $ 0.0379
+0.00%
$ 371.9 million $ 2,308
8:42 AM $ 0.0378
+0.00%
$ 370.54 million $ 2,316
8:07 AM $ 0.0382
+0.00%
$ 374.73 million $ 208
7:57 AM $ 0.0373
+0.00%
$ 365.9 million $ 689
7:47 AM $ 0.0373
+0.00%
$ 365.88 million $ 1,105
7:37 AM $ 0.0385
+0.00%
$ 377.96 million $ 1,440
7:27 AM $ 0.0384
+0.00%
$ 376.17 million $ 1,866
7:17 AM $ 0.0383
+0.00%
$ 376.04 million $ 2,277
7:07 AM $ 0.0384
+0.00%
$ 376.93 million $ 2,264
7:02 AM $ 0.0384
+0.00%
$ 376.47 million $ 1,863
6:52 AM $ 0.037
+0.00%
$ 362.47 million $ 2,369
6:42 AM $ 0.0387
+0.00%
$ 379.03 million $ 932
6:32 AM $ 0.0386
+0.00%
$ 379 million $ 1,347
6:22 AM $ 0.0401
+0.00%
$ 392.9 million $ 1,668
6:12 AM $ 0.04
+0.00%
$ 392.22 million $ 2,116
3:37 AM $ 0.0411
+0.00%
$ 403.39 million $ 235
3:27 AM $ 0.0411
+0.00%
$ 403.48 million $ 686
3:17 AM $ 0.0411
+0.00%
$ 402.8 million $ 1,141
3:07 AM $ 0.0411
+0.00%
$ 402.94 million $ 1,590
2:57 AM $ 0.0414
+0.00%
$ 406.36 million $ 2,043
Download