Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:50 PM $0.981
+0.00%
$60.17 million $115,452
9:40 PM $0.981
+0.00%
$60.17 million $115,266
9:30 PM $0.977
+0.00%
$60.17 million $115,079
9:20 PM $0.0197
+0.00%
$60.17 million $115,676
9:10 PM $0.0197
+0.00%
$60.17 million $115,487
9:00 PM $0.0194
+0.00%
$60.17 million $115,409
8:50 PM $0.0194
+0.00%
$60.17 million $115,211
8:40 PM $0.0194
+0.00%
$60.17 million $115,016
8:30 PM $0.0194
+0.00%
$60.17 million $114,814
8:26 PM $0.00614
+0.21%
$60.17 million $113,721
8:20 PM $0.979
+0.00%
$60.63 million $111,204
8:10 PM $0.981
+0.00%
$60.63 million $111,009
8:00 PM $0.981
+0.00%
$60.63 million $110,815
7:50 PM $0.981
+0.00%
$60.63 million $110,614
7:40 PM $0.98
+0.00%
$60.63 million $110,412
7:30 PM $0.975
+0.00%
$60.63 million $110,211
7:20 PM $0.975
+0.00%
$60.63 million $110,026
7:10 PM $0.975
+0.00%
$60.63 million $109,840
7:00 PM $0.975
+0.00%
$60.63 million $109,655
6:50 PM $0.975
+0.00%
$60.63 million $109,474
6:40 PM $0.975
+0.00%
$60.63 million $109,288
6:30 PM $0.975
+0.00%
$60.63 million $109,101
6:20 PM $0.976
+0.00%
$60.63 million $108,915
6:10 PM $0.976
+0.00%
$60.63 million $108,732
6:00 PM $0.976
+0.00%
$60.63 million $108,549
5:50 PM $0.976
+0.00%
$60.63 million $108,363
5:40 PM $0.976
+0.00%
$60.63 million $108,177
5:30 PM $0.976
+0.00%
$60.63 million $107,991
5:20 PM $0.976
+0.00%
$60.63 million $107,805
5:10 PM $0.977
+0.00%
$60.63 million $107,619
5:00 PM $0.977
+0.00%
$60.63 million $107,445
4:50 PM $0.976
+0.00%
$60.63 million $107,215
4:40 PM $0.976
+0.00%
$60.63 million $106,984
4:30 PM $0.976
+0.00%
$60.63 million $106,753
4:20 PM $0.981
+0.00%
$60.63 million $106,539
4:10 PM $0.982
+0.00%
$60.63 million $106,325
4:00 PM $0.982
+0.00%
$60.63 million $106,111
3:50 PM $0.982
+0.00%
$60.63 million $105,896
3:40 PM $0.982
+0.00%
$60.63 million $105,681
3:30 PM $0.982
+0.00%
$60.63 million $105,466
3:20 PM $0.982
+0.00%
$60.63 million $105,251
3:10 PM $0.982
+0.00%
$60.63 million $106,849
3:00 PM $0.982
+0.00%
$60.63 million $106,638
2:50 PM $0.981
+0.00%
$60.63 million $106,721
2:40 PM $0.981
+0.00%
$60.63 million $106,496
2:30 PM $0.98
+0.00%
$60.63 million $106,311
2:20 PM $0.981
+0.00%
$60.63 million $106,126
2:10 PM $0.981
+0.00%
$60.63 million $105,941
2:00 PM $0.981
+0.00%
$60.63 million $105,756
1:50 PM $0.982
+0.00%
$60.63 million $105,536