TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0616
+4.41%
$ 604.55 million $ 15,105
Aug 9, 3 AM $ 0.0571
+1,037.53%
$ 560.03 million $ 10,630
Aug 9, 2 AM $ 0.0169
+234.99%
$ 165.51 million $ 9,070
Aug 9, 1 AM $ 0.0385
+669.11%
$ 377.17 million $ 7,849
Aug 9, 12 AM $ 0.0137
+177.41%
$ 134.8 million $ 6,926
Aug 8, 11 PM $ 0.0157
+217.30%
$ 154.43 million $ 5,919
Aug 8, 10 PM $ 0.0161
-58.83%
$ 157.65 million $ 5,042
Aug 8, 9 PM $ 0.0398
-11.97%
$ 390.72 million $ 2,333
Aug 8, 8 PM $ 0.0412
-0.26%
$ 404.48 million $ 635
Aug 7, 12 PM $ 0.0233
-14.14%
$ 228.27 million $ 43
Aug 7, 11 AM $ 0.0634
-0.19%
$ 621.89 million $ 97
Aug 7, 10 AM $ 0.0604
+1.36%
$ 592.69 million $ 16
Aug 7, 7 AM $ 0.0519
+0.05%
$ 509.21 million $ 90
Aug 7, 6 AM $ 0.0518
-0.60%
$ 508.45 million $ 465
Aug 6, 11 AM $ 0.0654
+0.39%
$ 641.41 million $ 1,358
Aug 6, 10 AM $ 0.0653
-21.38%
$ 640.58 million $ 4,772
Aug 6, 8 AM $ 0.0825
+0.06%
$ 808.61 million $ 192
Aug 6, 7 AM $ 0.0823
-0.65%
$ 807.3 million $ 203
Aug 6, 6 AM $ 0.124
-0.03%
$ 1.21 billion $ 544
Aug 6, 4 AM $ 0.121
-0.11%
$ 1.19 billion $ 605
Aug 6, 3 AM $ 0.121
-0.59%
$ 1.19 billion $ 602
Aug 6, 2 AM $ 0.121
+0.22%
$ 1.19 billion $ 596
Aug 5, 10 AM $ 0.253
+0.00%
$ 2.48 billion $ 361
Aug 5, 9 AM $ 0.249
+0.62%
$ 2.44 billion $ 405
Aug 5, 8 AM $ 0.248
+0.00%
$ 2.43 billion $ 404
Aug 5, 7 AM $ 0.248
+3,894.83%
$ 2.43 billion $ 641
Aug 5, 6 AM $ 0.0345
+36.11%
$ 338.1 million $ 638
Aug 5, 5 AM $ 0.00603
+20.54%
$ 59.09 million $ 1,066
Aug 5, 4 AM $ 0.005
+0.44%
$ 48.98 million $ 1,029
Aug 5, 3 AM $ 0.00498
-0.15%
$ 48.81 million $ 640
Aug 3, 10 PM $ 0.0126
+23.58%
$ 123.92 million $ 49
Aug 3, 9 PM $ 0.0126
-32.66%
$ 123.92 million $ 3,344
Aug 3, 8 PM $ 0.0126
-32.66%
$ 123.92 million $ 8,275
Aug 3, 7 PM $ 0.0126
-33.26%
$ 123.92 million $ 13,945
Aug 3, 6 PM $ 0.0126
-33.26%
$ 123.92 million $ 19,385
Aug 3, 5 PM $ 0.0126
-33.26%
$ 123.92 million $ 24,622
Aug 3, 4 PM $ 0.0126
-33.26%
$ 123.92 million $ 26,096
Aug 3, 3 PM $ 0.0126
-33.69%
$ 123.92 million $ 24,170
Aug 3, 2 PM $ 0.0127
-33.37%
$ 124.51 million $ 20,662
Aug 3, 1 PM $ 0.0127
-33.37%
$ 124.51 million $ 16,348
Aug 3, 12 PM $ 0.0127
-33.37%
$ 124.51 million $ 12,200
Aug 3, 11 AM $ 0.0127
-33.37%
$ 124.51 million $ 7,939
Aug 3, 10 AM $ 0.0127
+159.35%
$ 124.51 million $ 3,725
Aug 3, 9 AM $ 0.0191
+16.38%
$ 186.88 million $ 18,319
Aug 3, 8 AM $ 0.016
-42.99%
$ 156.69 million $ 14,172
Aug 3, 7 AM $ 0.0282
+3.38%
$ 276.7 million $ 10,416
Aug 3, 6 AM $ 0.028
+6.64%
$ 274.55 million $ 8,606
Aug 3, 5 AM $ 0.0269
-0.17%
$ 263.74 million $ 6,890
Aug 3, 4 AM $ 0.0272
+11.92%
$ 266.58 million $ 5,089
Aug 3, 3 AM $ 0.0254
+10.63%
$ 249.12 million $ 4,225