Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.0654
-45.98%
$-- $1,358
Aug 5, 2026 $0.253
+4.97K%
$-- $361
Aug 3, 2026 $0.0126
-32.02%
$123.92 million $49
Aug 2, 2026 $0.0227
+10.38%
$222.78 million $1,225
Jul 31, 2026 $0.0992
+30.73%
$-- $349
Jul 30, 2026 $0.0309
+16.23%
$-- $180
Jul 29, 2026 $0.0163
-80.18%
$-- $440
Jul 28, 2026 $0.0828
+34.23%
$-- $286
Jul 27, 2026 $0.0599
+1.04K%
$587.42 million $7,756
Jul 25, 2026 $0.0212
+24.61%
$208.14 million $169
Jul 24, 2026 $0.0464
+339.37%
$454.63 million $1,070
Jul 23, 2026 $0.00534
+0.94%
$52.39 million $10,872
Jul 22, 2026 $0.0516
+864.32%
$-- $100
Jul 21, 2026 $0.0969
-26.92%
$-- $42
Jul 20, 2026 $0.0728
+1.27K%
$-- $138
Jul 19, 2026 $0.00534
+0.00%
$52.32 million $2,022
Jul 17, 2026 $0.0305
-36.66%
$-- $1,532
Jul 16, 2026 $0.0391
+618.71%
$383.75 million $2,123
Jul 15, 2026 $0.0139
-82.81%
$136.42 million $32
Jul 14, 2026 $0.0328
-40.92%
$-- $222
Jul 13, 2026 $0.0681
-29.31%
$-- $98
Jul 10, 2026 $0.132
+2.84K%
$-- $1,327
Jul 9, 2026 $0.143
+2.45K%
$-- $529
Jul 8, 2026 $0.00561
-88.28%
$55.03 million $16,737
Jul 7, 2026 $0.0347
+507.25%
$340.32 million $1,215
Jul 6, 2026 $0.00572
+0.65%
$56.06 million $9,286
Jul 5, 2026 $0.00568
-1.23%
$55.69 million $1,817
Jul 4, 2026 $0.00577
+0.65%
$56.42 million $930
Jul 3, 2026 $0.00575
+2.45%
$56.22 million $1,922
Jul 2, 2026 $0.00562
+2.45%
$55.07 million $1,731
Jul 1, 2026 $0.00548
+2.63%
$53.76 million $4,693
Jun 30, 2026 $0.00534
-2.21%
$52.33 million $2,984
Jun 29, 2026 $0.00546
+0.28%
$53.52 million $2,736
Jun 28, 2026 $0.00544
+0.80%
$53.37 million $1,768
Jun 27, 2026 $0.0054
-3.17%
$52.95 million $5,217
Jun 26, 2026 $0.00558
+4.74%
$54.68 million $3,548
Jun 25, 2026 $0.00531
-1.03%
$52.12 million $1,789
Jun 24, 2026 $0.00537
-3.77%
$52.64 million $6,210
Jun 23, 2026 $0.00558
-1.98%
$54.68 million $7,456
Jun 22, 2026 $0.00569
-2.04%
$55.76 million $3,546
Jun 21, 2026 $0.00581
-0.28%
$56.96 million $1,897
Jun 20, 2026 $0.00582
+0.28%
$57.1 million $2,298
Jun 19, 2026 $0.00579
-3.54%
$56.78 million $3,538
Jun 18, 2026 $0.006
-2.14%
$58.83 million $11,192
Jun 17, 2026 $0.00612
-2.51%
$60.06 million $3,711
Jun 16, 2026 $0.00628
+1.62%
$61.62 million $12,441
Jun 15, 2026 $0.00618
+1.57%
$60.64 million $4,284
Jun 14, 2026 $0.00609
+1.62%
$59.69 million $2,368
Jun 13, 2026 $0.006
-1.31%
$58.83 million $3,263
Jun 12, 2026 $0.00607
+2.93%
$59.5 million $6,790