Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.0419
-93.83%
$410.93 million $55,884
Aug 21, 2 AM $0.00516
-86.68%
$50.6 million $11,568
Aug 21, 1 AM $0.0053
+1.94%
$52 million $24,621
Aug 21, 12 AM $0.146
+11.62%
$1.43 billion $18,712
Aug 20, 11 PM $0.00527
-1.44%
$51.67 million $2,723
Aug 20, 10 PM $0.00519
+1.11%
$50.92 million $9,786
Aug 20, 9 PM $0.168
+18.37%
$1.65 billion $14,455
Aug 20, 8 PM $0.0355
-82.69%
$348.47 million $8,691
Aug 20, 7 PM $0.00516
-95.93%
$50.58 million $8,199
Aug 20, 6 PM $0.00508
-95.59%
$49.83 million $9,735
Aug 20, 5 PM $0.00517
-97.36%
$50.75 million $2,431
Aug 20, 4 PM $0.194
+28.60%
$1.9 billion $3,242
Aug 20, 3 PM $0.00516
+0.88%
$50.57 million $3,914
Aug 20, 2 PM $0.0507
+899.97%
$497.46 million $1,689
Aug 20, 1 PM $0.206
+3.96K%
$2.02 billion $2,597
Aug 20, 12 PM $0.00508
-99.49%
$49.77 million $3,583
Aug 20, 11 AM $0.07
+1.28K%
$686.25 million $1,970
Aug 20, 10 AM $0.00505
-99.50%
$49.54 million $3,085
Aug 20, 9 AM $0.00505
-97.27%
$49.57 million $27
Aug 20, 8 AM $0.189
+8.51%
$1.85 billion $871
Aug 20, 7 AM $0.00495
-0.59%
$48.55 million $1,022
Aug 20, 6 AM $0.00501
-96.39%
$49.08 million $1,029
Aug 20, 5 AM $0.107
+2.04K%
$1.05 billion $2,766
Aug 20, 4 AM $0.00499
-0.10%
$48.94 million $2,974
Aug 20, 3 AM $0.108
+2.07K%
$1.06 billion $3,435
Aug 20, 2 AM $0.00498
-0.93%
$48.8 million $22,199
Aug 20, 1 AM $0.137
-72.24%
$1.34 billion $13,211
Aug 20, 12 AM $0.138
+2.68K%
$1.35 billion $15,321
Aug 19, 11 PM $0.00515
+3.43%
$50.46 million $6,619
Aug 19, 10 PM $0.106
+2.01K%
$1.04 billion $614
Aug 19, 7 PM $0.0459
+0.00%
$450.51 million $53
Aug 19, 6 PM $0.181
+3.73K%
$1.78 billion $154
Aug 19, 5 PM $0.00493
-96.45%
$48.33 million $399
Aug 19, 4 PM $0.00488
-96.53%
$47.89 million $32
Aug 19, 3 PM $0.00484
+1.41%
$47.47 million $693
Aug 19, 2 PM $0.0975
+1.95K%
$956.19 million $1,716
Aug 19, 1 PM $0.0378
-64.60%
$371.06 million $985
Aug 19, 12 PM $0.107
+257.02%
$1.05 billion $1,388
Aug 19, 11 AM $2.27
+47.82K%
$22.24 billion $1,212
Aug 19, 10 AM $0.0293
+1.02%
$287.5 million $981
Aug 19, 9 AM $0.0875
+221.15%
$857.84 million $782
Aug 19, 8 AM $0.00476
-96.27%
$46.68 million $1,032
Aug 19, 7 AM $0.107
+208.68%
$1.05 billion $624
Aug 19, 6 AM $0.00462
-1.99%
$45.28 million $3,447
Aug 19, 5 AM $0.00479
+1.49%
$46.98 million $1,902
Aug 19, 4 AM $0.0345
+628.75%
$338.44 million $898
Aug 19, 3 AM $0.00474
-80.39%
$46.45 million $696
Aug 19, 2 AM $0.00474
-0.58%
$46.46 million $6,361
Aug 19, 1 AM $0.00476
-0.20%
$46.65 million $5,922
Aug 19, 12 AM $1.03
+21.44K%
$10.08 billion $3,741