TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00598
-0.14%
$ 58.61 million $ 2,381
Jun 14, 6 PM $ 0.00598
-0.15%
$ 58.68 million $ 2,453
Jun 14, 5 PM $ 0.00599
+1.17%
$ 58.76 million $ 3,334
Jun 14, 4 PM $ 0.00593
-0.16%
$ 58.17 million $ 3,171
Jun 14, 3 PM $ 0.00595
+0.50%
$ 58.36 million $ 3,403
Jun 14, 2 PM $ 0.00592
-0.66%
$ 58.05 million $ 3,541
Jun 14, 1 PM $ 0.00596
-0.63%
$ 58.47 million $ 3,617
Jun 14, 12 PM $ 0.006
-0.17%
$ 58.88 million $ 3,532
Jun 14, 11 AM $ 0.00602
+1.33%
$ 59.01 million $ 3,424
Jun 14, 10 AM $ 0.00595
-0.16%
$ 58.33 million $ 3,429
Jun 14, 9 AM $ 0.00596
+0.16%
$ 58.42 million $ 3,273
Jun 14, 8 AM $ 0.00596
+0.25%
$ 58.4 million $ 3,143
Jun 14, 7 AM $ 0.00594
+0.08%
$ 58.23 million $ 3,333
Jun 14, 6 AM $ 0.00594
+0.24%
$ 58.22 million $ 3,283
Jun 14, 5 AM $ 0.00593
+0.16%
$ 58.19 million $ 3,196
Jun 14, 4 AM $ 0.00592
-1.21%
$ 58.04 million $ 3,320
Jun 14, 3 AM $ 0.00598
-0.11%
$ 58.69 million $ 3,265
Jun 14, 2 AM $ 0.00599
-0.07%
$ 58.7 million $ 3,293
Jun 14, 1 AM $ 0.006
+0.29%
$ 58.84 million $ 3,262
Jun 14, 12 AM $ 0.00598
-0.18%
$ 58.64 million $ 3,268
Jun 13, 11 PM $ 0.006
-0.39%
$ 58.83 million $ 3,263
Jun 13, 10 PM $ 0.00602
-0.08%
$ 59.02 million $ 3,408
Jun 13, 9 PM $ 0.00602
+0.36%
$ 59 million $ 3,420
Jun 13, 8 PM $ 0.00599
+0.01%
$ 58.76 million $ 3,287
Jun 13, 7 PM $ 0.006
+0.53%
$ 58.82 million $ 3,108
Jun 13, 6 PM $ 0.00597
-1.02%
$ 58.52 million $ 3,151
Jun 13, 5 PM $ 0.00603
+0.17%
$ 59.13 million $ 2,587
Jun 13, 4 PM $ 0.00601
-0.49%
$ 58.98 million $ 2,758
Jun 13, 3 PM $ 0.00606
+1.12%
$ 59.46 million $ 3,155
Jun 13, 2 PM $ 0.00599
+0.45%
$ 58.71 million $ 3,064
Jun 13, 1 PM $ 0.00596
-0.03%
$ 58.45 million $ 2,967
Jun 13, 12 PM $ 0.00596
-0.67%
$ 58.46 million $ 2,977
Jun 13, 11 AM $ 0.006
+0.66%
$ 58.86 million $ 1,451
Jun 13, 10 AM $ 0.00598
-0.31%
$ 58.61 million $ 1,435
Jun 13, 9 AM $ 0.006
+0.24%
$ 58.8 million $ 2,761
Jun 13, 8 AM $ 0.00598
+1.09%
$ 58.64 million $ 2,840
Jun 13, 7 AM $ 0.00593
+0.06%
$ 58.13 million $ 3,197
Jun 13, 6 AM $ 0.00593
+0.20%
$ 58.11 million $ 3,480
Jun 13, 5 AM $ 0.0059
-1.39%
$ 57.87 million $ 3,931
Jun 13, 4 AM $ 0.00598
-0.22%
$ 58.69 million $ 3,949
Jun 13, 3 AM $ 0.006
-0.24%
$ 58.82 million $ 4,023
Jun 13, 2 AM $ 0.00601
-0.78%
$ 58.97 million $ 4,002
Jun 13, 1 AM $ 0.00607
-0.17%
$ 59.53 million $ 6,858
Jun 13, 12 AM $ 0.00608
+0.05%
$ 59.64 million $ 6,840
Jun 12, 11 PM $ 0.00607
+0.10%
$ 59.5 million $ 6,790
Jun 12, 10 PM $ 0.00606
+0.00%
$ 59.43 million $ 6,786
Jun 12, 9 PM $ 0.00606
+0.33%
$ 59.43 million $ 6,949
Jun 12, 8 PM $ 0.00604
+0.37%
$ 59.25 million $ 7,448
Jun 12, 7 PM $ 0.00602
+0.43%
$ 59.07 million $ 7,444
Jun 12, 6 PM $ 0.006
-0.63%
$ 58.82 million $ 7,309