TerraUSD Historical Data

UST Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0337
+0.92%
$ 330.26 million $ 152,839
Dec 26, 2023 $ 0.0334
-6.20%
$ 327.26 million $ 172,429
Dec 25, 2023 $ 0.0356
+2.93%
$ 348.88 million $ 79,634
Dec 24, 2023 $ 0.0346
-6.09%
$ 338.93 million $ 130,262
Dec 23, 2023 $ 0.0368
-4.74%
$ 360.92 million $ 263,316
Dec 22, 2023 $ 0.0386
+12.15%
$ 378.87 million $ 386,281
Dec 21, 2023 $ 0.0344
+2.93%
$ 337.82 million $ 207,370
Dec 20, 2023 $ 0.0334
-2.07%
$ 327.61 million $ 185,775
Dec 19, 2023 $ 0.0341
+1.07%
$ 334.54 million $ 345,061
Dec 18, 2023 $ 0.0338
-5.16%
$ 331 million $ 407,395
Dec 17, 2023 $ 0.0356
-4.38%
$ 349.02 million $ 115,886
Dec 16, 2023 $ 0.0372
+0.17%
$ 364.99 million $ 233,904
Dec 15, 2023 $ 0.0372
-8.08%
$ 364.36 million $ 989,411
Dec 14, 2023 $ 0.0404
-1.51%
$ 396.37 million $ 165,129
Dec 13, 2023 $ 0.041
+2.52%
$ 402.46 million $ 631,306
Dec 12, 2023 $ 0.04
-2.74%
$ 392.58 million $ 509,325
Dec 11, 2023 $ 0.0412
-14.90%
$ 403.64 million $ 552,389
Dec 10, 2023 $ 0.0484
+17.73%
$ 474.3 million $ 728,497
Dec 9, 2023 $ 0.0411
-6.98%
$ 402.88 million $ 159,898
Dec 8, 2023 $ 0.0442
+4.31%
$ 433.13 million $ 726,396
Dec 7, 2023 $ 0.0423
-8.60%
$ 415.22 million $ 429,913
Dec 6, 2023 $ 0.0463
-10.86%
$ 454.27 million $ 899,899
Dec 5, 2023 $ 0.052
-9.69%
$ 509.63 million $ 535,753
Dec 4, 2023 $ 0.0575
-6.50%
$ 564.34 million $ 1.67 million
Dec 3, 2023 $ 0.0618
+15.92%
$ 606.35 million $ 2.94 million
Dec 2, 2023 $ 0.0533
+1.83%
$ 523.07 million $ 1.02 million
Dec 1, 2023 $ 0.0524
+1.04%
$ 513.66 million $ 807,528
Nov 30, 2023 $ 0.0518
+0.27%
$ 508.19 million $ 1.44 million
Nov 29, 2023 $ 0.0517
+22.55%
$ 506.82 million $ 2.29 million
Nov 28, 2023 $ 0.0422
-7.66%
$ 413.58 million $ 2.09 million
Nov 27, 2023 $ 0.0456
+12.40%
$ 447.45 million $ 6 million
Nov 26, 2023 $ 0.0406
+158.38%
$ 398.08 million $ 3.34 million
Nov 25, 2023 $ 0.0157
+15.01%
$ 154.06 million $ 284,392
Nov 24, 2023 $ 0.0137
+3.34%
$ 133.96 million $ 31,812
Nov 23, 2023 $ 0.0132
-2.01%
$ 129.63 million $ 63,760
Nov 22, 2023 $ 0.0135
+7.03%
$ 132.28 million $ 133,647
Nov 21, 2023 $ 0.0126
-5.30%
$ 123.59 million $ 72,942
Nov 20, 2023 $ 0.0133
+0.15%
$ 130.52 million $ 39,896
Nov 19, 2023 $ 0.0133
+1.47%
$ 130.32 million $ 21,232
Nov 18, 2023 $ 0.0131
-2.15%
$ 128.46 million $ 18,096
Nov 17, 2023 $ 0.0134
-2.27%
$ 131.29 million $ 50,932
Nov 16, 2023 $ 0.0137
-2.73%
$ 134.33 million $ 64,004
Nov 15, 2023 $ 0.0141
+7.35%
$ 138.11 million $ 79,778
Nov 14, 2023 $ 0.0131
-2.99%
$ 128.66 million $ 31,111
Nov 13, 2023 $ 0.0135
-6.20%
$ 132.63 million $ 78,830
Nov 12, 2023 $ 0.0144
+3.65%
$ 141.39 million $ 161,078
Nov 11, 2023 $ 0.0139
-12.39%
$ 136.41 million $ 272,712
Nov 10, 2023 $ 0.0159
+31.41%
$ 156.02 million $ 631,495
Nov 9, 2023 $ 0.0121
+0.60%
$ 118.73 million $ 117,928
Nov 8, 2023 $ 0.012
+2.62%
$ 118 million $ 41,926