Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 AM $0.024
-50.97%
$234.98 million $2.54 million
Aug 23, 4 AM $0.0851
+1.56K%
$834.41 million $2.54 million
Aug 23, 3 AM $0.00513
-4.55%
$50.29 million $2.53 million
Aug 23, 2 AM $0.0355
+561.62%
$348.51 million $2.54 million
Aug 23, 1 AM $0.167
+33.56%
$1.64 billion $2.54 million
Aug 23, 12 AM $0.11
+1.94K%
$1.08 billion $2.53 million
Aug 22, 11 PM $0.0659
+1.11K%
$645.82 million $2.53 million
Aug 22, 10 PM $0.0405
+655.01%
$397.04 million $2.53 million
Aug 22, 9 PM $0.181
+3.23K%
$1.77 billion $2.53 million
Aug 22, 8 PM $0.00545
-97.09%
$53.46 million $2.53 million
Aug 22, 7 PM $0.0737
+1.24K%
$722.44 million $2.51 million
Aug 22, 6 PM $0.173
-7.12%
$1.7 billion $2.51 million
Aug 22, 5 PM $0.00553
-0.17%
$54.27 million $2.51 million
Aug 22, 4 PM $0.173
+2.95K%
$1.7 billion $2.52 million
Aug 22, 3 PM $0.0999
+4.20%
$979.47 million $2.52 million
Aug 22, 2 PM $0.16
+2.76K%
$1.57 billion $2.52 million
Aug 22, 1 PM $0.103
+1.78K%
$1.01 billion $2.52 million
Aug 22, 12 PM $0.0055
+0.40%
$53.94 million $2.51 million
Aug 22, 11 AM $0.00548
-96.47%
$53.71 million $2.5 million
Aug 22, 10 AM $0.00545
-83.16%
$53.43 million $2.51 million
Aug 22, 9 AM $0.00553
-2.55%
$54.26 million $2.5 million
Aug 22, 8 AM $0.0566
+900.56%
$554.87 million $2.5 million
Aug 22, 7 AM $0.00565
-95.58%
$55.37 million $2.5 million
Aug 22, 6 AM $0.00561
-1.88%
$55.06 million $2.5 million
Aug 22, 5 AM $0.00569
-93.11%
$55.77 million $2.5 million
Aug 22, 4 AM $0.00587
+2.32%
$57.57 million $2.49 million
Aug 22, 3 AM $0.00573
+1.18%
$56.21 million $2.49 million
Aug 22, 2 AM $0.1
+1.70K%
$983.5 million $2.49 million
Aug 22, 1 AM $0.0767
+1.26K%
$752.56 million $2.49 million
Aug 22, 12 AM $0.00562
+0.27%
$55.15 million $2.49 million
Aug 21, 11 PM $0.0866
+3.84%
$849.34 million $2.49 million
Aug 21, 10 PM $0.00563
-99.37%
$55.19 million $2.48 million
Aug 21, 9 PM $0.888
-27.74%
$8.71 billion $2.48 million
Aug 21, 8 PM $0.888
-30.84%
$8.71 billion $2.57 million
Aug 21, 7 PM $1.07
-16.51%
$10.51 billion $2.3 million
Aug 21, 6 PM $1.08
-15.51%
$10.64 billion $1.77 million
Aug 21, 5 PM $1.08
-96.93%
$10.64 billion $920,043
Aug 21, 4 PM $1.28
-0.48%
$12.59 billion $898,791
Aug 21, 3 PM $1.28
+0.00%
$12.59 billion $52
Aug 21, 2 PM $1.28
+681.97%
$12.59 billion $5,850
Aug 21, 1 PM $1.28
+681.97%
$12.59 billion $416,651
Aug 21, 12 PM $1.28
+681.97%
$12.59 billion $75,926
Aug 21, 11 AM $1.28
+681.97%
$12.59 billion $93,822
Aug 21, 10 AM $1.28
+687.57%
$12.59 billion $67,551
Aug 21, 9 AM $1.12
+0.00%
$10.94 billion $13,678
Aug 21, 8 AM $0.163
-85.40%
$1.6 billion $23,988
Aug 21, 6 AM $0.168
+3.15K%
$1.65 billion $7,439
Aug 21, 5 AM $0.0412
+0.91%
$403.7 million $7,162
Aug 21, 4 AM $0.00541
+3.43%
$53.08 million $63,202
Aug 21, 3 AM $0.0419
-93.83%
$410.93 million $55,884