TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00605
+1.36%
$ 59.32 million $ 3,691
Jun 16, 7 PM $ 0.00597
-0.07%
$ 58.58 million $ 3,593
Jun 16, 6 PM $ 0.00598
-0.13%
$ 58.61 million $ 3,221
Jun 16, 5 PM $ 0.00599
+0.99%
$ 58.71 million $ 3,670
Jun 16, 4 PM $ 0.00594
-0.78%
$ 58.26 million $ 3,786
Jun 16, 3 PM $ 0.00598
+0.31%
$ 58.67 million $ 3,783
Jun 16, 2 PM $ 0.00597
-0.58%
$ 58.54 million $ 3,954
Jun 16, 1 PM $ 0.00601
-0.34%
$ 58.96 million $ 3,995
Jun 16, 12 PM $ 0.00603
-0.08%
$ 59.12 million $ 3,938
Jun 16, 11 AM $ 0.00603
-0.24%
$ 59.18 million $ 3,857
Jun 16, 10 AM $ 0.00605
-0.37%
$ 59.32 million $ 3,106
Jun 16, 9 AM $ 0.00607
-0.98%
$ 59.48 million $ 3,903
Jun 16, 8 AM $ 0.00612
+0.34%
$ 60.03 million $ 3,696
Jun 16, 7 AM $ 0.0061
-0.55%
$ 59.79 million $ 3,463
Jun 16, 6 AM $ 0.00613
+0.29%
$ 60.12 million $ 2,851
Jun 16, 5 AM $ 0.00611
+0.24%
$ 59.96 million $ 3,861
Jun 16, 4 AM $ 0.00611
-0.28%
$ 59.88 million $ 3,853
Jun 16, 3 AM $ 0.00614
+0.05%
$ 60.18 million $ 3,839
Jun 16, 2 AM $ 0.00615
-0.43%
$ 60.32 million $ 3,416
Jun 16, 1 AM $ 0.00618
+0.08%
$ 60.6 million $ 3,805
Jun 16, 12 AM $ 0.00618
-0.10%
$ 60.58 million $ 3,808
Jun 15, 11 PM $ 0.00618
+0.83%
$ 60.64 million $ 4,284
Jun 15, 10 PM $ 0.00613
-0.47%
$ 60.12 million $ 4,197
Jun 15, 9 PM $ 0.00616
+0.34%
$ 60.44 million $ 4,324
Jun 15, 8 PM $ 0.00616
+0.31%
$ 60.36 million $ 4,359
Jun 15, 7 PM $ 0.00614
-0.63%
$ 60.23 million $ 4,353
Jun 15, 6 PM $ 0.00618
+0.86%
$ 60.6 million $ 4,329
Jun 15, 5 PM $ 0.00612
+0.15%
$ 60.02 million $ 4,055
Jun 15, 4 PM $ 0.00617
-1.66%
$ 60.52 million $ 4,011
Jun 15, 3 PM $ 0.00627
-0.14%
$ 61.5 million $ 3,914
Jun 15, 2 PM $ 0.00628
+0.35%
$ 61.62 million $ 3,906
Jun 15, 1 PM $ 0.00626
+0.12%
$ 61.43 million $ 3,141
Jun 15, 12 PM $ 0.00625
+0.34%
$ 61.32 million $ 3,188
Jun 15, 11 AM $ 0.00623
+1.68%
$ 61.07 million $ 3,904
Jun 15, 10 AM $ 0.00611
+0.54%
$ 59.91 million $ 3,972
Jun 15, 9 AM $ 0.00607
+0.29%
$ 59.55 million $ 3,092
Jun 15, 8 AM $ 0.00606
-1.84%
$ 59.43 million $ 3,076
Jun 15, 7 AM $ 0.00617
+0.04%
$ 60.55 million $ 3,073
Jun 15, 6 AM $ 0.00617
+2.11%
$ 60.54 million $ 3,072
Jun 15, 5 AM $ 0.00605
+0.08%
$ 59.31 million $ 2,776
Jun 15, 4 AM $ 0.00604
+0.46%
$ 59.26 million $ 2,766
Jun 15, 3 AM $ 0.00601
+0.36%
$ 58.98 million $ 2,836
Jun 15, 2 AM $ 0.00598
+0.12%
$ 58.64 million $ 2,329
Jun 15, 1 AM $ 0.00599
-0.21%
$ 58.74 million $ 2,290
Jun 15, 12 AM $ 0.006
-1.43%
$ 58.85 million $ 2,364
Jun 14, 11 PM $ 0.00609
-0.79%
$ 59.69 million $ 2,368
Jun 14, 10 PM $ 0.00614
-0.12%
$ 60.2 million $ 2,295
Jun 14, 9 PM $ 0.00614
+2.04%
$ 60.24 million $ 2,491
Jun 14, 8 PM $ 0.00603
+0.83%
$ 59.09 million $ 2,477
Jun 14, 7 PM $ 0.00598
-0.14%
$ 58.61 million $ 2,381