TerraUSD Historical Data

UST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0344
+23.15%
$ 336.85 million $ 1.28 million
Feb 14, 2024 $ 0.0279
+6.49%
$ 273.53 million $ 382,692
Feb 13, 2024 $ 0.0262
-1.12%
$ 256.85 million $ 88,202
Feb 12, 2024 $ 0.0265
+1.51%
$ 259.77 million $ 55,857
Feb 11, 2024 $ 0.0261
-2.63%
$ 255.91 million $ 88,818
Feb 10, 2024 $ 0.0268
+1.13%
$ 262.73 million $ 45,503
Feb 9, 2024 $ 0.0265
+2.69%
$ 259.8 million $ 38,028
Feb 8, 2024 $ 0.0258
+0.46%
$ 253 million $ 18,974
Feb 7, 2024 $ 0.0257
+3.17%
$ 251.84 million $ 23,551
Feb 6, 2024 $ 0.0249
-0.23%
$ 244.11 million $ 27,382
Feb 5, 2024 $ 0.025
-1.10%
$ 244.68 million $ 25,889
Feb 4, 2024 $ 0.0252
-4.84%
$ 247.41 million $ 55,578
Feb 3, 2024 $ 0.0265
+10.90%
$ 259.99 million $ 146,406
Feb 2, 2024 $ 0.0239
-0.75%
$ 234.43 million $ 8,718
Feb 1, 2024 $ 0.0241
-0.64%
$ 236.2 million $ 12,686
Jan 31, 2024 $ 0.0242
-5.81%
$ 237.73 million $ 161,640
Jan 30, 2024 $ 0.0257
-2.97%
$ 252.41 million $ 21,817
Jan 29, 2024 $ 0.0265
+2.87%
$ 260.14 million $ 21,434
Jan 28, 2024 $ 0.0258
-2.94%
$ 252.88 million $ 71,750
Jan 27, 2024 $ 0.0266
+5.77%
$ 260.53 million $ 47,404
Jan 26, 2024 $ 0.0251
+4.27%
$ 246.33 million $ 26,767
Jan 25, 2024 $ 0.0241
-0.55%
$ 236.23 million $ 86,125
Jan 24, 2024 $ 0.0242
+3.14%
$ 237.53 million $ 183,093
Jan 23, 2024 $ 0.0235
-3.26%
$ 230.3 million $ 224,098
Jan 22, 2024 $ 0.0243
-8.55%
$ 238.07 million $ 86,435
Jan 21, 2024 $ 0.0265
-2.37%
$ 260.33 million $ 45,636
Jan 20, 2024 $ 0.0272
+0.15%
$ 266.65 million $ 39,858
Jan 19, 2024 $ 0.0272
-8.07%
$ 266.25 million $ 267,207
Jan 18, 2024 $ 0.0295
-1.76%
$ 289.63 million $ 197,620
Jan 17, 2024 $ 0.0301
+3.75%
$ 294.82 million $ 255,617
Jan 16, 2024 $ 0.029
+3.50%
$ 284.15 million $ 314,633
Jan 15, 2024 $ 0.028
+3.96%
$ 274.53 million $ 210,805
Jan 14, 2024 $ 0.0269
-4.12%
$ 264.09 million $ 150,458
Jan 13, 2024 $ 0.0281
+4.60%
$ 275.43 million $ 75,046
Jan 12, 2024 $ 0.0269
-0.12%
$ 263.32 million $ 407,012
Jan 11, 2024 $ 0.0269
+3.06%
$ 263.63 million $ 317,228
Jan 10, 2024 $ 0.0261
+6.04%
$ 255.48 million $ 117,116
Jan 9, 2024 $ 0.0246
-6.86%
$ 240.93 million $ 106,706
Jan 8, 2024 $ 0.0264
+6.86%
$ 258.68 million $ 138,198
Jan 7, 2024 $ 0.0247
-9.22%
$ 242.09 million $ 92,214
Jan 6, 2024 $ 0.0272
-2.92%
$ 267.16 million $ 71,048
Jan 5, 2024 $ 0.0281
-5.71%
$ 275.18 million $ 232,634
Jan 4, 2024 $ 0.0298
+8.58%
$ 291.83 million $ 436,271
Jan 3, 2024 $ 0.0274
-16.93%
$ 268.59 million $ 487,602
Jan 2, 2024 $ 0.033
-1.75%
$ 323.33 million $ 111,408
Jan 1, 2024 $ 0.0336
+1.91%
$ 329.1 million $ 177,401
Dec 31, 2023 $ 0.0329
-1.00%
$ 322.93 million $ 378,399
Dec 30, 2023 $ 0.0333
+4.25%
$ 326.22 million $ 40,368
Dec 29, 2023 $ 0.0319
-2.31%
$ 312.91 million $ 71,670
Dec 28, 2023 $ 0.0327
-3.01%
$ 320.32 million $ 205,028