Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 AM $0.785
-57.48%
$7.7 billion $1.13 million
Aug 25, 6 AM $0.785
-91.01%
$7.7 billion $1.01 million
Aug 25, 5 AM $0.785
-91.01%
$7.7 billion $1.03 million
Aug 25, 4 AM $0.785
-91.01%
$7.7 billion $1.04 million
Aug 25, 3 AM $0.785
-91.68%
$7.7 billion $1.05 million
Aug 25, 2 AM $0.785
-91.83%
$7.7 billion $930,189
Aug 25, 1 AM $0.783
-91.85%
$7.68 billion $947,907
Aug 25, 12 AM $0.783
-94.70%
$7.68 billion $828,629
Aug 24, 11 PM $0.785
+7.17%
$7.7 billion $881,514
Aug 24, 10 PM $0.785
+3.19%
$7.7 billion $640,519
Aug 24, 9 PM $0.785
+0.91%
$7.7 billion $655,728
Aug 24, 8 PM $0.783
+6.89%
$7.68 billion $261,679
Aug 24, 7 PM $0.783
+8.74%
$7.68 billion $276,591
Aug 24, 6 PM $0.783
+51.11%
$7.68 billion $24,781
Aug 24, 5 PM $0.791
+134.52%
$7.76 billion $40,382
Aug 24, 4 PM $0.179
+3.25K%
$1.76 billion $3,193
Aug 24, 3 PM $0.00537
-1.05%
$52.63 million $770
Aug 24, 2 PM $0.0109
+104.90%
$106.5 million $12
Aug 24, 1 PM $0.0316
+1.90%
$310.31 million $1,040
Aug 24, 12 PM $0.049
+817.08%
$480.05 million $999
Aug 24, 11 AM $0.05
+845.88%
$490.74 million $765
Aug 24, 10 AM $0.00531
-92.36%
$52.12 million $25
Aug 24, 9 AM $0.181
+0.00%
$1.77 billion $491
Aug 24, 8 AM $0.00525
+0.37%
$51.49 million $518
Aug 24, 7 AM $0.0769
-13.46%
$754.32 million $54
Aug 24, 6 AM $0.00531
-94.30%
$52.07 million $238
Aug 24, 5 AM $0.185
+3.40K%
$1.81 billion $1,255
Aug 24, 4 AM $0.00527
-96.94%
$51.69 million $2.58 million
Aug 24, 3 AM $0.054
+921.34%
$529.67 million $2.58 million
Aug 24, 2 AM $0.176
+1.47K%
$1.73 billion $2.58 million
Aug 24, 1 AM $0.00533
-97.47%
$52.3 million $2.58 million
Aug 24, 12 AM $0.00533
-1.01%
$52.27 million $2.58 million
Aug 23, 11 PM $0.00538
+0.15%
$52.8 million $2.57 million
Aug 23, 10 PM $0.0673
+1.13K%
$660.31 million $2.57 million
Aug 23, 9 PM $0.0657
+1.11K%
$644.15 million $2.57 million
Aug 23, 8 PM $0.00546
-97.88%
$53.55 million $2.57 million
Aug 23, 7 PM $0.201
+3.60K%
$1.97 billion $2.57 million
Aug 23, 6 PM $0.00543
-95.05%
$53.29 million $2.57 million
Aug 23, 5 PM $0.107
-3.96%
$1.05 billion $2.57 million
Aug 23, 4 PM $0.111
+1.95K%
$1.09 billion $2.57 million
Aug 23, 3 PM $0.0905
+1.58K%
$887.64 million $2.57 million
Aug 23, 2 PM $0.107
+1.87K%
$1.05 billion $2.57 million
Aug 23, 1 PM $0.195
+3.53K%
$1.91 billion $2.57 million
Aug 23, 12 PM $0.00536
+0.05%
$52.6 million $2.57 million
Aug 23, 11 AM $0.00536
+8.30%
$52.54 million $2.56 million
Aug 23, 10 AM $0.00531
+0.41%
$52.12 million $2.56 million
Aug 23, 9 AM $0.0639
+1.12K%
$626.47 million $2.56 million
Aug 23, 8 AM $0.00519
-99.50%
$50.93 million $2.55 million
Aug 23, 7 AM $0.0977
+1.81K%
$957.82 million $2.55 million
Aug 23, 6 AM $0.00507
-83.39%
$49.69 million $2.54 million