TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.006
-0.16%
$ 58.85 million $ 11,175
Jun 18, 9 PM $ 0.00601
-0.30%
$ 58.92 million $ 11,232
Jun 18, 8 PM $ 0.00603
+0.40%
$ 59.17 million $ 11,278
Jun 18, 7 PM $ 0.00599
+0.53%
$ 58.69 million $ 7,653
Jun 18, 6 PM $ 0.00596
-0.83%
$ 58.41 million $ 6,081
Jun 18, 5 PM $ 0.00602
-0.34%
$ 59 million $ 6,247
Jun 18, 4 PM $ 0.00603
+0.82%
$ 59.16 million $ 6,188
Jun 18, 3 PM $ 0.00601
-0.66%
$ 58.9 million $ 5,049
Jun 18, 2 PM $ 0.00604
+0.22%
$ 59.27 million $ 3,871
Jun 18, 1 PM $ 0.00602
+1.91%
$ 59.07 million $ 3,864
Jun 18, 12 PM $ 0.00591
-2.62%
$ 57.95 million $ 3,593
Jun 18, 11 AM $ 0.00607
+0.91%
$ 59.49 million $ 4,831
Jun 18, 10 AM $ 0.00601
-1.76%
$ 58.95 million $ 4,670
Jun 18, 9 AM $ 0.00611
-0.70%
$ 59.94 million $ 2,557
Jun 18, 8 AM $ 0.00616
+0.02%
$ 60.42 million $ 2,571
Jun 18, 7 AM $ 0.00617
+1.23%
$ 60.47 million $ 2,622
Jun 18, 6 AM $ 0.00609
-0.12%
$ 59.75 million $ 2,656
Jun 18, 5 AM $ 0.00611
+0.60%
$ 59.89 million $ 949
Jun 18, 4 AM $ 0.00606
-0.80%
$ 59.42 million $ 3,154
Jun 18, 3 AM $ 0.0061
-0.79%
$ 59.83 million $ 3,154
Jun 18, 2 AM $ 0.00615
-0.11%
$ 60.3 million $ 3,356
Jun 18, 1 AM $ 0.00615
+0.60%
$ 60.32 million $ 3,417
Jun 18, 12 AM $ 0.00612
-0.24%
$ 59.97 million $ 3,616
Jun 17, 11 PM $ 0.00612
+0.92%
$ 60.06 million $ 3,711
Jun 17, 10 PM $ 0.00607
+0.50%
$ 59.52 million $ 8,506
Jun 17, 9 PM $ 0.00604
-0.55%
$ 59.21 million $ 9,144
Jun 17, 8 PM $ 0.00607
-0.07%
$ 59.51 million $ 9,465
Jun 17, 7 PM $ 0.00607
-1.27%
$ 59.54 million $ 9,775
Jun 17, 6 PM $ 0.00616
-1.20%
$ 60.37 million $ 10,910
Jun 17, 5 PM $ 0.00623
-0.75%
$ 61.07 million $ 12,050
Jun 17, 4 PM $ 0.00628
-0.39%
$ 61.54 million $ 11,126
Jun 17, 3 PM $ 0.00629
+1.38%
$ 61.71 million $ 11,172
Jun 17, 2 PM $ 0.00621
+0.09%
$ 60.88 million $ 10,926
Jun 17, 1 PM $ 0.00621
-0.44%
$ 60.86 million $ 10,939
Jun 17, 12 PM $ 0.00622
-0.81%
$ 60.99 million $ 2,684
Jun 17, 11 AM $ 0.00626
+0.26%
$ 61.43 million $ 4,970
Jun 17, 10 AM $ 0.00626
-0.19%
$ 61.35 million $ 5,749
Jun 17, 9 AM $ 0.00626
+0.41%
$ 61.42 million $ 5,840
Jun 17, 8 AM $ 0.00622
-1.97%
$ 60.98 million $ 10,820
Jun 17, 7 AM $ 0.00631
-0.44%
$ 61.88 million $ 10,785
Jun 17, 6 AM $ 0.00634
+0.92%
$ 62.15 million $ 10,757
Jun 17, 5 AM $ 0.00629
-1.25%
$ 61.65 million $ 10,670
Jun 17, 4 AM $ 0.00637
-0.03%
$ 62.5 million $ 12,538
Jun 17, 3 AM $ 0.00638
+0.34%
$ 62.55 million $ 12,561
Jun 17, 2 AM $ 0.00635
+0.52%
$ 62.3 million $ 12,794
Jun 17, 1 AM $ 0.00631
+0.25%
$ 61.92 million $ 12,653
Jun 17, 12 AM $ 0.00629
+0.14%
$ 61.69 million $ 12,436
Jun 16, 11 PM $ 0.00628
-0.60%
$ 61.62 million $ 12,441
Jun 16, 10 PM $ 0.00633
+3.31%
$ 62.03 million $ 12,563
Jun 16, 9 PM $ 0.00611
+0.92%
$ 59.95 million $ 6,157