TerraUSD Historical Data

UST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.025
-2.14%
$ 245.38 million $ 20,102
Apr 4, 2024 $ 0.0256
+1.51%
$ 250.74 million $ 41,604
Apr 3, 2024 $ 0.0252
-1.37%
$ 247.01 million $ 37,835
Apr 2, 2024 $ 0.0255
-5.42%
$ 250.43 million $ 57,100
Apr 1, 2024 $ 0.027
-5.22%
$ 264.79 million $ 71,310
Mar 31, 2024 $ 0.0285
+2.51%
$ 279.39 million $ 56,506
Mar 30, 2024 $ 0.0278
-1.30%
$ 272.53 million $ 36,780
Mar 29, 2024 $ 0.0282
-4.25%
$ 276.12 million $ 87,058
Mar 28, 2024 $ 0.0294
+3.69%
$ 288.1 million $ 70,535
Mar 27, 2024 $ 0.0283
-4.30%
$ 277.86 million $ 170,847
Mar 26, 2024 $ 0.0296
-2.61%
$ 290.33 million $ 129,327
Mar 25, 2024 $ 0.0304
+1.28%
$ 298.1 million $ 147,410
Mar 24, 2024 $ 0.03
+3.35%
$ 294.34 million $ 287,311
Mar 23, 2024 $ 0.029
+3.73%
$ 284.81 million $ 66,736
Mar 22, 2024 $ 0.0279
-0.47%
$ 273.82 million $ 88,043
Mar 21, 2024 $ 0.028
+3.05%
$ 275.06 million $ 246,490
Mar 20, 2024 $ 0.0272
+8.80%
$ 266.92 million $ 116,540
Mar 19, 2024 $ 0.025
-10.06%
$ 244.86 million $ 214,272
Mar 18, 2024 $ 0.0278
-5.59%
$ 272.25 million $ 92,713
Mar 17, 2024 $ 0.0294
+3.16%
$ 288.36 million $ 76,760
Mar 16, 2024 $ 0.0285
-9.63%
$ 279.53 million $ 118,409
Mar 15, 2024 $ 0.0316
-7.63%
$ 309.39 million $ 206,191
Mar 14, 2024 $ 0.0342
-2.01%
$ 334.94 million $ 96,381
Mar 13, 2024 $ 0.0349
-1.37%
$ 341.8 million $ 95,659
Mar 12, 2024 $ 0.0353
-0.79%
$ 346.55 million $ 177,963
Mar 11, 2024 $ 0.0356
+3.23%
$ 349.29 million $ 100,103
Mar 10, 2024 $ 0.0345
-3.87%
$ 338.35 million $ 94,629
Mar 9, 2024 $ 0.0359
+0.12%
$ 351.96 million $ 125,985
Mar 8, 2024 $ 0.0358
-0.90%
$ 351.54 million $ 188,612
Mar 7, 2024 $ 0.0362
+0.18%
$ 354.75 million $ 134,207
Mar 6, 2024 $ 0.0362
-1.62%
$ 355.38 million $ 185,685
Mar 5, 2024 $ 0.0368
+1.16%
$ 361.23 million $ 748,598
Mar 4, 2024 $ 0.0364
-2.09%
$ 357.08 million $ 291,222
Mar 3, 2024 $ 0.037
-6.15%
$ 363.21 million $ 192,871
Mar 2, 2024 $ 0.0395
+6.97%
$ 387.01 million $ 560,598
Mar 1, 2024 $ 0.0369
+4.42%
$ 362.01 million $ 184,245
Feb 29, 2024 $ 0.0354
-0.92%
$ 346.7 million $ 383,920
Feb 28, 2024 $ 0.0357
-0.60%
$ 349.91 million $ 241,495
Feb 27, 2024 $ 0.0359
-0.37%
$ 352.02 million $ 270,385
Feb 26, 2024 $ 0.0362
-6.85%
$ 354.72 million $ 299,750
Feb 25, 2024 $ 0.0388
+19.96%
$ 380.83 million $ 339,116
Feb 24, 2024 $ 0.0324
+4.42%
$ 317.47 million $ 91,394
Feb 23, 2024 $ 0.031
+2.92%
$ 304.04 million $ 120,879
Feb 22, 2024 $ 0.0301
-1.83%
$ 295.41 million $ 53,030
Feb 21, 2024 $ 0.0307
-0.68%
$ 300.91 million $ 207,364
Feb 20, 2024 $ 0.0309
-7.05%
$ 302.98 million $ 229,007
Feb 19, 2024 $ 0.0332
+5.31%
$ 325.95 million $ 214,125
Feb 18, 2024 $ 0.0316
-1.53%
$ 309.51 million $ 254,359
Feb 17, 2024 $ 0.0321
+0.79%
$ 314.32 million $ 167,076
Feb 16, 2024 $ 0.0318
-7.34%
$ 311.87 million $ 410,140