Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 8 AM $0.00555
-63.83%
$54.39 million $38,370
Aug 27, 7 AM $0.0152
-75.65%
$148.82 million $32,436
Aug 27, 6 AM $0.0157
+186.83%
$154.12 million $20,212
Aug 27, 5 AM $0.00548
-62.53%
$53.72 million $14,282
Aug 27, 4 AM $0.00546
-0.47%
$53.58 million $6,620
Aug 27, 3 AM $0.0055
-91.08%
$53.93 million $191,149
Aug 27, 2 AM $1.02
+7.33K%
$10.02 billion $180,896
Aug 27, 1 AM $0.0137
-5.73%
$133.92 million $174,874
Aug 27, 12 AM $0.0773
+429.82%
$758.19 million $164,102
Aug 26, 11 PM $0.0161
-19.69%
$158.13 million $154,545
Aug 26, 10 PM $0.0792
+360.07%
$777.08 million $144,765
Aug 26, 9 PM $0.0213
-76.69%
$208.81 million $133,228
Aug 26, 8 PM $0.0916
+1.60K%
$898.43 million $113,522
Aug 26, 7 PM $0.0236
+334.07%
$230.99 million $94,131
Aug 26, 6 PM $0.078
+246.93%
$765.04 million $72,176
Aug 26, 5 PM $0.0793
+1.40K%
$777.99 million $63,494
Aug 26, 4 PM $0.0244
+352.02%
$239.04 million $55,962
Aug 26, 3 PM $0.0196
-78.32%
$192.6 million $41,493
Aug 26, 2 PM $0.0901
+0.31%
$883.85 million $24,463
Aug 26, 1 PM $0.0271
+12.62%
$265.78 million $15,498
Aug 26, 12 PM $0.0235
-73.55%
$230.21 million $10,065
Aug 26, 11 AM $0.101
+264.20%
$993.63 million $1,823
Aug 26, 10 AM $0.0728
-26.33%
$713.55 million $4,956
Aug 26, 9 AM $0.0438
+697.61%
$429.47 million $1,561
Aug 26, 8 AM $0.0388
-66.65%
$380.16 million $1,746
Aug 26, 7 AM $0.0376
-69.36%
$368.9 million $127,949
Aug 26, 6 AM $0.0382
+603.14%
$374.42 million $128,434
Aug 26, 5 AM $0.0382
+606.24%
$374.5 million $128,166
Aug 26, 4 AM $0.0401
+641.31%
$393.58 million $127,661
Aug 26, 3 AM $0.113
-1.95%
$1.11 billion $127,054
Aug 26, 2 AM $0.00545
+1.02%
$53.42 million $125,542
Aug 26, 1 AM $0.0054
-80.31%
$52.92 million $124,406
Aug 26, 12 AM $0.00537
+1.93%
$52.69 million $123,425
Aug 25, 11 PM $0.00527
-94.24%
$51.71 million $121,459
Aug 25, 10 PM $0.00532
-73.21%
$52.12 million $119,348
Aug 25, 9 PM $1.96
+0.00%
$19.2 billion $116,884
Aug 25, 8 PM $2.02
+1.87%
$19.83 billion $51,719
Aug 25, 7 PM $2.02
+1.87%
$19.83 billion $54,239
Aug 25, 6 PM $2.02
+0.00%
$19.83 billion $1,659
Aug 25, 5 PM $2.02
-1.64%
$19.83 billion $4,055
Aug 25, 4 PM $2.07
+0.00%
$20.32 billion $306,179
Aug 25, 3 PM $2.07
+0.00%
$20.32 billion $312,540
Aug 25, 2 PM $2.07
+0.00%
$20.32 billion $7,501
Aug 25, 1 PM $2.08
+0.00%
$20.44 billion $397,394
Aug 25, 12 PM $2.08
+0.00%
$20.44 billion $281
Aug 25, 11 AM $2.08
+0.00%
$20.44 billion $8,300
Aug 25, 10 AM $2.08
-76.37%
$20.44 billion $16,852
Aug 25, 9 AM $0.785
-91.10%
$7.7 billion $2.69 million
Aug 25, 8 AM $0.785
-91.10%
$7.7 billion $2.7 million
Aug 25, 7 AM $0.785
-57.48%
$7.7 billion $1.13 million