TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $ 0.00582
+0.11%
$ 57.1 million $ 2,298
Jun 20, 10 PM $ 0.00582
-1.06%
$ 57.04 million $ 2,721
Jun 20, 9 PM $ 0.00589
+0.57%
$ 57.75 million $ 4,013
Jun 20, 8 PM $ 0.00585
+0.00%
$ 57.34 million $ 4,033
Jun 20, 7 PM $ 0.00585
+0.41%
$ 57.34 million $ 4,076
Jun 20, 6 PM $ 0.00582
+0.11%
$ 57.06 million $ 4,083
Jun 20, 5 PM $ 0.00581
+0.12%
$ 57.01 million $ 4,083
Jun 20, 4 PM $ 0.0058
-1.59%
$ 56.91 million $ 4,041
Jun 20, 3 PM $ 0.00589
+0.60%
$ 57.79 million $ 2,133
Jun 20, 2 PM $ 0.00585
+1.40%
$ 57.4 million $ 1,658
Jun 20, 1 PM $ 0.00579
-0.43%
$ 56.79 million $ 1,604
Jun 20, 12 PM $ 0.00582
+0.64%
$ 57.1 million $ 1,691
Jun 20, 11 AM $ 0.00578
-1.14%
$ 56.73 million $ 1,686
Jun 20, 10 AM $ 0.00585
+0.00%
$ 57.41 million $ 1,652
Jun 20, 9 AM $ 0.00586
+0.83%
$ 57.51 million $ 1,295
Jun 20, 8 AM $ 0.00582
-0.54%
$ 57.04 million $ 1,733
Jun 20, 7 AM $ 0.00585
+0.63%
$ 57.41 million $ 1,737
Jun 20, 6 AM $ 0.00582
+0.50%
$ 57.03 million $ 2,004
Jun 20, 5 AM $ 0.00577
-0.16%
$ 56.55 million $ 2,262
Jun 20, 4 AM $ 0.00577
+0.20%
$ 56.6 million $ 3,131
Jun 20, 3 AM $ 0.00576
+0.19%
$ 56.5 million $ 3,238
Jun 20, 2 AM $ 0.00574
+0.03%
$ 56.27 million $ 3,772
Jun 20, 1 AM $ 0.00572
-1.62%
$ 56.13 million $ 3,629
Jun 20, 12 AM $ 0.00581
+0.06%
$ 56.98 million $ 3,536
Jun 19, 11 PM $ 0.00579
+0.41%
$ 56.78 million $ 3,538
Jun 19, 10 PM $ 0.00577
-0.07%
$ 56.62 million $ 3,313
Jun 19, 9 PM $ 0.00578
-0.48%
$ 56.68 million $ 4,428
Jun 19, 8 PM $ 0.00581
+0.23%
$ 56.93 million $ 4,764
Jun 19, 7 PM $ 0.0058
-0.23%
$ 56.84 million $ 7,929
Jun 19, 6 PM $ 0.00581
-0.89%
$ 56.96 million $ 9,399
Jun 19, 5 PM $ 0.00586
-0.19%
$ 57.46 million $ 9,491
Jun 19, 4 PM $ 0.00588
-0.44%
$ 57.66 million $ 9,037
Jun 19, 3 PM $ 0.00593
+0.33%
$ 58.14 million $ 9,277
Jun 19, 2 PM $ 0.00591
+0.86%
$ 57.96 million $ 10,314
Jun 19, 1 PM $ 0.00587
+0.17%
$ 57.57 million $ 10,210
Jun 19, 12 PM $ 0.00581
+0.12%
$ 56.99 million $ 10,262
Jun 19, 11 AM $ 0.00581
+0.20%
$ 57.01 million $ 10,874
Jun 19, 10 AM $ 0.00581
-1.04%
$ 56.93 million $ 11,152
Jun 19, 9 AM $ 0.00584
-0.12%
$ 57.24 million $ 13,471
Jun 19, 8 AM $ 0.00584
+0.51%
$ 57.31 million $ 13,354
Jun 19, 7 AM $ 0.00583
-0.09%
$ 57.15 million $ 13,257
Jun 19, 6 AM $ 0.00583
-1.79%
$ 57.22 million $ 13,066
Jun 19, 5 AM $ 0.00595
+0.88%
$ 58.39 million $ 13,001
Jun 19, 4 AM $ 0.0059
-1.53%
$ 57.88 million $ 11,655
Jun 19, 3 AM $ 0.00596
-0.95%
$ 58.43 million $ 11,679
Jun 19, 2 AM $ 0.00603
+0.14%
$ 59.15 million $ 10,995
Jun 19, 1 AM $ 0.00603
+0.30%
$ 59.13 million $ 10,927
Jun 19, 12 AM $ 0.00602
+0.27%
$ 59.02 million $ 10,919
Jun 18, 11 PM $ 0.006
-0.12%
$ 58.83 million $ 11,192
Jun 18, 10 PM $ 0.006
-0.16%
$ 58.85 million $ 11,175