TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0226
+0.52%
$ 221.28 million $ 20,827
May 24, 2024 $ 0.0224
+0.61%
$ 220.14 million $ 75,587
May 23, 2024 $ 0.0223
-5.27%
$ 218.81 million $ 157,219
May 22, 2024 $ 0.0236
+3.21%
$ 230.98 million $ 120,369
May 21, 2024 $ 0.0228
-0.42%
$ 223.99 million $ 160,391
May 20, 2024 $ 0.0229
+8.15%
$ 224.95 million $ 40,661
May 19, 2024 $ 0.0212
-4.61%
$ 207.99 million $ 18,570
May 18, 2024 $ 0.0222
-0.42%
$ 218.04 million $ 55,542
May 17, 2024 $ 0.0223
+0.84%
$ 218.97 million $ 18,845
May 16, 2024 $ 0.0221
-1.94%
$ 217.16 million $ 31,675
May 15, 2024 $ 0.0226
+6.71%
$ 221.46 million $ 42,205
May 14, 2024 $ 0.0212
-7.17%
$ 207.53 million $ 38,167
May 13, 2024 $ 0.0228
-2.55%
$ 223.56 million $ 105,485
May 12, 2024 $ 0.0234
-1.91%
$ 229.4 million $ 228,242
May 11, 2024 $ 0.0238
+8.13%
$ 233.86 million $ 59,753
May 10, 2024 $ 0.0221
-0.91%
$ 216.28 million $ 112,186
May 9, 2024 $ 0.0223
+5.38%
$ 218.26 million $ 242,718
May 8, 2024 $ 0.0211
-0.62%
$ 207.11 million $ 253,382
May 7, 2024 $ 0.0213
-0.27%
$ 208.39 million $ 62,103
May 6, 2024 $ 0.0213
-3.52%
$ 208.95 million $ 455,485
May 5, 2024 $ 0.022
+13.96%
$ 216.03 million $ 287,789
May 4, 2024 $ 0.0193
-1.63%
$ 189.57 million $ 39,965
May 3, 2024 $ 0.0197
+2.41%
$ 192.7 million $ 129,564
May 2, 2024 $ 0.0192
+6.38%
$ 188.16 million $ 323,490
May 1, 2024 $ 0.0178
+0.79%
$ 176.88 million $ 89,045
Apr 30, 2024 $ 0.0177
-7.46%
$ 173.08 million $ 24,106
Apr 29, 2024 $ 0.0191
+0.24%
$ 187.04 million $ 32,284
Apr 28, 2024 $ 0.019
+0.70%
$ 186.6 million $ 26,379
Apr 27, 2024 $ 0.0189
-2.29%
$ 185.29 million $ 10,606
Apr 26, 2024 $ 0.0193
+1.81%
$ 189.64 million $ 121,160
Apr 25, 2024 $ 0.019
+2.05%
$ 186.26 million $ 13,193
Apr 24, 2024 $ 0.0186
-5.41%
$ 182.51 million $ 48,517
Apr 23, 2024 $ 0.0197
-0.55%
$ 192.95 million $ 33,069
Apr 22, 2024 $ 0.0198
+0.89%
$ 194.02 million $ 52,965
Apr 21, 2024 $ 0.0196
-4.21%
$ 192.18 million $ 153,745
Apr 20, 2024 $ 0.0205
+18.06%
$ 200.63 million $ 202,759
Apr 19, 2024 $ 0.0173
+0.18%
$ 169.94 million $ 17,129
Apr 18, 2024 $ 0.0173
+2.14%
$ 169.64 million $ 19,108
Apr 17, 2024 $ 0.0169
-1.38%
$ 166.09 million $ 20,013
Apr 16, 2024 $ 0.0172
+0.07%
$ 168.41 million $ 15,789
Apr 15, 2024 $ 0.0172
-3.82%
$ 168.29 million $ 59,655
Apr 14, 2024 $ 0.0178
+8.45%
$ 174.98 million $ 52,596
Apr 13, 2024 $ 0.0165
-16.34%
$ 161.35 million $ 110,294
Apr 12, 2024 $ 0.0197
-20.05%
$ 192.85 million $ 110,680
Apr 11, 2024 $ 0.0246
-1.38%
$ 241.21 million $ 41,327
Apr 10, 2024 $ 0.0249
-1.51%
$ 244.59 million $ 44,755
Apr 9, 2024 $ 0.0253
-5.86%
$ 248.34 million $ 49,810
Apr 8, 2024 $ 0.027
+3.64%
$ 264.56 million $ 92,773
Apr 7, 2024 $ 0.026
+1.73%
$ 255.28 million $ 32,606
Apr 6, 2024 $ 0.0256
+2.26%
$ 250.94 million $ 59,227