Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.0161
-2.46%
$157.57 million $9,713
Aug 29, 2024 $0.0165
-0.55%
$161.54 million $3,313
Aug 28, 2024 $0.0166
+0.21%
$162.44 million $2,172
Aug 27, 2024 $0.0165
-10.26%
$162.1 million $11,803
Aug 26, 2024 $0.018
-14.12%
$176.51 million $6,458
Aug 25, 2024 $0.021
+15.08%
$205.54 million $6,003
Aug 24, 2024 $0.0182
+0.24%
$178.61 million $4,886
Aug 23, 2024 $0.0182
+5.76%
$178.18 million $2,397
Aug 22, 2024 $0.0172
+1.51%
$168.47 million $23,891
Aug 21, 2024 $0.0169
+5.61%
$165.97 million $1,908
Aug 20, 2024 $0.016
-1.66%
$157.15 million $32,059
Aug 19, 2024 $0.0163
+3.78%
$159.81 million $78
Aug 18, 2024 $0.0157
+1.00%
$153.98 million $5,694
Aug 17, 2024 $0.0155
+2.78%
$152.45 million $1,203
Aug 16, 2024 $0.0151
-1.12%
$148.34 million $2,211
Aug 15, 2024 $0.0153
-5.39%
$150.01 million $1,897
Aug 14, 2024 $0.0162
-0.31%
$158.57 million $898
Aug 13, 2024 $0.0162
-1.04%
$159.05 million $4,502
Aug 12, 2024 $0.0164
+5.60%
$160.72 million $5,075
Aug 11, 2024 $0.0155
-12.37%
$152.19 million $10,598
Aug 10, 2024 $0.0177
+15.60%
$173.67 million $4,613
Aug 9, 2024 $0.0153
-2.60%
$150.23 million $12,678
Aug 8, 2024 $0.0157
+9.77%
$154.24 million $1,711
Aug 7, 2024 $0.0143
-1.66%
$140.51 million $23,737
Aug 6, 2024 $0.0146
+5.38%
$142.88 million $52,046
Aug 5, 2024 $0.0138
-7.29%
$135.59 million $148,590
Aug 4, 2024 $0.0149
-4.86%
$146.25 million $43,345
Aug 3, 2024 $0.0157
-5.00%
$153.72 million $20,942
Aug 2, 2024 $0.0165
-7.43%
$161.81 million $17,396
Aug 1, 2024 $0.0178
-3.08%
$174.8 million $15,964
Jul 31, 2024 $0.0184
-2.28%
$180.36 million $22,223
Jul 30, 2024 $0.0188
-5.12%
$184.41 million $29,297
Jul 29, 2024 $0.0198
+0.93%
$194.36 million $50,060
Jul 28, 2024 $0.0196
-1.63%
$192.57 million $1,459
Jul 27, 2024 $0.02
-0.81%
$195.77 million $7,618
Jul 26, 2024 $0.0201
+7.54%
$196.98 million $6,381
Jul 25, 2024 $0.0187
-5.31%
$183.17 million $8,599
Jul 24, 2024 $0.0197
+2.04%
$193.43 million $46,313
Jul 23, 2024 $0.0193
-2.72%
$189.57 million $49,704
Jul 22, 2024 $0.0199
-1.75%
$194.88 million $12,953
Jul 21, 2024 $0.0202
-1.45%
$198.34 million $35,238
Jul 20, 2024 $0.0205
+0.49%
$201.25 million $23,372
Jul 19, 2024 $0.0204
+4.84%
$200.27 million $30,235
Jul 18, 2024 $0.0195
-4.83%
$191.03 million $32,299
Jul 17, 2024 $0.0205
-4.35%
$200.72 million $61,885
Jul 16, 2024 $0.0214
+20.72%
$209.85 million $208,764
Jul 15, 2024 $0.0177
+6.45%
$173.83 million $93,383
Jul 14, 2024 $0.0167
+0.42%
$163.3 million $19,238
Jul 13, 2024 $0.0166
+3.96%
$162.61 million $30,304
Jul 12, 2024 $0.016
+1.99%
$156.42 million $34,516