TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.00571
+0.31%
$ 55.96 million $ 3,661
Jun 22, 11 PM $ 0.00569
-1.04%
$ 55.76 million $ 3,546
Jun 22, 10 PM $ 0.00573
-0.75%
$ 56.23 million $ 3,303
Jun 22, 9 PM $ 0.00577
+0.34%
$ 56.63 million $ 3,565
Jun 22, 8 PM $ 0.00576
+0.08%
$ 56.47 million $ 3,531
Jun 22, 7 PM $ 0.00575
-1.26%
$ 56.4 million $ 3,475
Jun 22, 6 PM $ 0.00583
+0.23%
$ 57.15 million $ 3,746
Jun 22, 5 PM $ 0.00581
-0.01%
$ 57.01 million $ 4,419
Jun 22, 4 PM $ 0.00581
-0.42%
$ 56.97 million $ 4,433
Jun 22, 3 PM $ 0.00583
+0.05%
$ 57.14 million $ 4,317
Jun 22, 2 PM $ 0.00583
-0.05%
$ 57.15 million $ 4,189
Jun 22, 1 PM $ 0.00583
-0.95%
$ 57.18 million $ 3,914
Jun 22, 12 PM $ 0.00588
+0.11%
$ 57.7 million $ 3,784
Jun 22, 11 AM $ 0.00588
-0.04%
$ 57.63 million $ 3,781
Jun 22, 10 AM $ 0.00588
+0.24%
$ 57.66 million $ 3,414
Jun 22, 9 AM $ 0.00587
+0.96%
$ 57.58 million $ 2,160
Jun 22, 8 AM $ 0.00582
+0.07%
$ 57.03 million $ 2,182
Jun 22, 7 AM $ 0.00582
+0.22%
$ 57.07 million $ 2,208
Jun 22, 6 AM $ 0.0058
+0.14%
$ 56.9 million $ 2,200
Jun 22, 5 AM $ 0.0058
-0.06%
$ 56.83 million $ 2,203
Jun 22, 4 AM $ 0.00582
+0.09%
$ 57.07 million $ 2,111
Jun 22, 3 AM $ 0.00582
-1.03%
$ 57.12 million $ 2,065
Jun 22, 2 AM $ 0.00589
+0.17%
$ 57.72 million $ 2,046
Jun 22, 1 AM $ 0.00587
+0.88%
$ 57.6 million $ 1,996
Jun 22, 12 AM $ 0.00579
-0.18%
$ 56.81 million $ 1,886
Jun 21, 11 PM $ 0.00581
-0.61%
$ 56.96 million $ 1,897
Jun 21, 10 PM $ 0.00583
-0.41%
$ 57.2 million $ 2,123
Jun 21, 9 PM $ 0.00586
-0.66%
$ 57.46 million $ 2,238
Jun 21, 8 PM $ 0.0059
-0.01%
$ 57.85 million $ 2,248
Jun 21, 7 PM $ 0.00591
+0.09%
$ 57.96 million $ 2,158
Jun 21, 6 PM $ 0.00591
+0.54%
$ 57.99 million $ 2,127
Jun 21, 5 PM $ 0.00588
+0.41%
$ 57.67 million $ 1,185
Jun 21, 4 PM $ 0.00586
-0.85%
$ 57.42 million $ 1,798
Jun 21, 3 PM $ 0.00591
+0.88%
$ 57.91 million $ 1,634
Jun 21, 2 PM $ 0.00587
+0.13%
$ 57.52 million $ 1,754
Jun 21, 1 PM $ 0.00586
-0.07%
$ 57.47 million $ 1,747
Jun 21, 12 PM $ 0.00587
+0.17%
$ 57.56 million $ 1,113
Jun 21, 11 AM $ 0.00587
+0.63%
$ 57.59 million $ 1,094
Jun 21, 10 AM $ 0.00585
+0.08%
$ 57.33 million $ 1,652
Jun 21, 9 AM $ 0.00584
-0.27%
$ 57.31 million $ 1,746
Jun 21, 8 AM $ 0.00585
-0.07%
$ 57.32 million $ 1,774
Jun 21, 7 AM $ 0.00586
+0.47%
$ 57.49 million $ 1,843
Jun 21, 6 AM $ 0.00584
-0.02%
$ 57.22 million $ 1,833
Jun 21, 5 AM $ 0.00584
-0.13%
$ 57.28 million $ 1,887
Jun 21, 4 AM $ 0.00586
+0.07%
$ 57.49 million $ 1,386
Jun 21, 3 AM $ 0.00586
+0.13%
$ 57.45 million $ 2,076
Jun 21, 2 AM $ 0.00585
-0.04%
$ 57.39 million $ 2,117
Jun 21, 1 AM $ 0.00585
+0.25%
$ 57.35 million $ 2,158
Jun 21, 12 AM $ 0.00583
+0.04%
$ 57.14 million $ 2,317
Jun 20, 11 PM $ 0.00582
+0.11%
$ 57.1 million $ 2,298