Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0333
+354.05%
$326.55 million $33,105
Aug 29, 8 AM $0.0416
+1.12%
$408.02 million $31,830
Aug 29, 7 AM $0.041
-2.66%
$402.34 million $30,319
Aug 29, 6 AM $0.0422
+0.30%
$414.14 million $29,505
Aug 29, 5 AM $1.03
+15.85K%
$10.13 billion $25,229
Aug 29, 4 AM $0.101
+128.85%
$993.25 million $26,928
Aug 29, 3 AM $0.0441
+740.32%
$432.55 million $25,366
Aug 29, 2 AM $0.0456
-55.34%
$447.55 million $24,813
Aug 29, 1 AM $0.0454
+754.00%
$444.9 million $22,054
Aug 29, 12 AM $1.03
+19.22K%
$10.07 billion $17,253
Aug 28, 11 PM $0.00531
-86.81%
$52.04 million $14,951
Aug 28, 10 PM $0.0401
-7.75%
$393.43 million $12,634
Aug 28, 9 PM $0.865
+305.18%
$8.48 billion $6,681
Aug 28, 8 PM $0.122
+411.02%
$1.19 billion $5,528
Aug 28, 7 PM $0.00526
-44.76%
$51.59 million $5,247
Aug 28, 6 PM $0.104
-20.13%
$1.02 billion $4,781
Aug 28, 5 PM $0.184
+39.64%
$1.8 billion $4,354
Aug 28, 4 PM $0.104
+412.43%
$1.02 billion $3,892
Aug 28, 3 PM $0.0146
+86.87%
$142.9 million $6,292
Aug 28, 2 PM $0.0412
+674.34%
$404.32 million $2,732
Aug 28, 1 PM $0.0193
+225.14%
$189.38 million $1,332
Aug 28, 12 PM $0.00768
-92.50%
$75.32 million $6,116
Aug 28, 11 AM $0.00681
+26.99%
$66.74 million $7,242
Aug 28, 10 AM $0.00535
-78.64%
$52.47 million $5,792
Aug 28, 9 AM $0.0197
-97.89%
$193.64 million $4,662
Aug 28, 8 AM $0.0123
-67.21%
$120.96 million $3,446
Aug 28, 7 AM $0.0365
+1.77%
$357.68 million $1,718
Aug 28, 6 AM $0.0276
+0.26%
$270.79 million $9,122
Aug 28, 5 AM $0.0275
+33.41%
$269.63 million $7,978
Aug 28, 4 AM $0.0205
+278.08%
$201.12 million $6,626
Aug 28, 3 AM $0.125
+2.20K%
$1.22 billion $6,173
Aug 28, 2 AM $0.033
+0.04%
$323.35 million $5,456
Aug 28, 1 AM $0.0191
-68.98%
$186.95 million $6,120
Aug 28, 12 AM $0.0199
+265.76%
$195.36 million $5,914
Aug 27, 11 PM $0.0472
+11.96%
$462.5 million $5,618
Aug 27, 10 PM $0.00547
-0.38%
$53.61 million $5,438
Aug 27, 9 PM $0.0174
-21.11%
$170.85 million $8,808
Aug 27, 8 PM $0.0221
+129.51%
$216.31 million $8,134
Aug 27, 7 PM $0.0192
+185.40%
$188.74 million $7,427
Aug 27, 6 PM $0.00925
-84.80%
$90.66 million $6,930
Aug 27, 5 PM $0.0238
-67.40%
$233.44 million $2,144
Aug 27, 4 PM $0.0235
+79.86%
$230.59 million $2,513
Aug 27, 3 PM $0.0332
-50.82%
$325.63 million $4,523
Aug 27, 2 PM $0.0216
+307.10%
$211.7 million $2,161
Aug 27, 1 PM $0.0444
-94.80%
$435.74 million $332,786
Aug 27, 12 PM $0.858
+1.12K%
$8.42 billion $271,642
Aug 27, 11 AM $0.0681
+1.14K%
$667.7 million $109,958
Aug 27, 10 AM $0.0716
+19.90%
$701.79 million $7,263
Aug 27, 9 AM $0.018
+224.85%
$176.59 million $3,593
Aug 27, 8 AM $0.00555
-63.83%
$54.39 million $38,370