Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0221
+3.27%
$217.02 million $6,466
Oct 18, 2024 $0.0214
+0.58%
$210.16 million $159
Oct 17, 2024 $0.0213
-1.05%
$208.95 million $535
Oct 16, 2024 $0.0215
+1.58%
$211.17 million $627
Oct 15, 2024 $0.0212
-2.94%
$207.89 million $799
Oct 14, 2024 $0.0218
+2.20%
$214.19 million $846
Oct 13, 2024 $0.0214
+1.02%
$209.58 million $1,580
Oct 12, 2024 $0.0212
-0.42%
$207.46 million $1,690
Oct 11, 2024 $0.0212
+4.62%
$208.34 million $1,040
Oct 10, 2024 $0.0203
-2.51%
$199.14 million $3,244
Oct 9, 2024 $0.0208
-13.10%
$204.27 million $722
Oct 8, 2024 $0.024
-1.46%
$235.23 million $2,644
Oct 7, 2024 $0.0243
+5.98%
$238.72 million $5,053
Oct 6, 2024 $0.023
+0.37%
$225.24 million $9,087
Oct 5, 2024 $0.0229
+4.40%
$224.4 million $4,579
Oct 4, 2024 $0.0219
+4.84%
$214.94 million $8,320
Oct 3, 2024 $0.0209
-4.13%
$205.01 million $8,694
Oct 2, 2024 $0.0218
-3.06%
$213.84 million $6,748
Oct 1, 2024 $0.0225
+9.54%
$220.59 million $31,967
Sep 30, 2024 $0.0205
-14.57%
$201.38 million $5,400
Sep 29, 2024 $0.024
+25.12%
$235.45 million $33,317
Sep 28, 2024 $0.0192
+1.03%
$188.18 million $10,402
Sep 27, 2024 $0.019
+3.68%
$186.26 million $17,502
Sep 26, 2024 $0.0183
+2.74%
$179.65 million $2,758
Sep 25, 2024 $0.0178
-1.80%
$174.85 million $2,539
Sep 24, 2024 $0.0182
+1.27%
$178.05 million $46
Sep 23, 2024 $0.0179
+2.28%
$175.46 million $302
Sep 22, 2024 $0.0175
-5.02%
$171.55 million $1,147
Sep 21, 2024 $0.0184
+1.49%
$180.62 million $5,956
Sep 20, 2024 $0.0181
-0.33%
$177.98 million $5,763
Sep 19, 2024 $0.0197
+20.96%
$193.49 million $711
Sep 18, 2024 $0.0163
-3.38%
$159.97 million $279
Sep 17, 2024 $0.0169
+1.88%
$165.56 million $120
Sep 16, 2024 $0.0166
-3.90%
$162.51 million $89
Sep 15, 2024 $0.0172
+2.41%
$169.11 million $169
Sep 14, 2024 $0.0168
-4.05%
$165.14 million $2
Sep 13, 2024 $0.0176
+2.60%
$172.11 million $105
Sep 12, 2024 $0.0171
-1.33%
$167.74 million $83
Sep 11, 2024 $0.0173
+2.86%
$170.01 million $352
Sep 10, 2024 $0.017
+0.57%
$166.51 million $396
Sep 9, 2024 $0.0169
+5.21%
$165.57 million $635
Sep 8, 2024 $0.016
+3.02%
$157.36 million $69
Sep 7, 2024 $0.0156
-1.44%
$152.74 million $207
Sep 6, 2024 $0.0157
+1.52%
$154.32 million $939
Sep 5, 2024 $0.0155
-4.72%
$152 million $1,084
Sep 4, 2024 $0.0163
-3.17%
$159.56 million $5,711
Sep 3, 2024 $0.0168
+4.29%
$164.78 million $3,070
Sep 2, 2024 $0.0161
+5.67%
$158 million $5,259
Sep 1, 2024 $0.0152
-5.09%
$149.53 million $5,257
Aug 31, 2024 $0.0161
-0.02%
$157.54 million $148