TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.00536
+0.20%
$ 52.52 million $ 6,203
Jun 25, 12 AM $ 0.00535
-0.45%
$ 52.42 million $ 6,211
Jun 24, 11 PM $ 0.00537
-0.43%
$ 52.64 million $ 6,210
Jun 24, 10 PM $ 0.00539
+0.16%
$ 52.87 million $ 7,445
Jun 24, 9 PM $ 0.00538
+0.00%
$ 52.73 million $ 8,023
Jun 24, 8 PM $ 0.00537
+1.24%
$ 52.7 million $ 8,037
Jun 24, 7 PM $ 0.00531
+0.02%
$ 52.03 million $ 7,624
Jun 24, 6 PM $ 0.0053
+0.36%
$ 51.94 million $ 7,191
Jun 24, 5 PM $ 0.00528
+1.08%
$ 51.77 million $ 6,450
Jun 24, 4 PM $ 0.00528
-1.90%
$ 51.78 million $ 6,462
Jun 24, 3 PM $ 0.00539
-1.89%
$ 52.87 million $ 5,628
Jun 24, 2 PM $ 0.00549
+0.26%
$ 53.88 million $ 5,608
Jun 24, 1 PM $ 0.00548
-0.45%
$ 53.76 million $ 5,690
Jun 24, 12 PM $ 0.0055
-1.32%
$ 53.94 million $ 5,813
Jun 24, 11 AM $ 0.00557
+0.97%
$ 54.67 million $ 5,870
Jun 24, 10 AM $ 0.00552
+0.23%
$ 54.16 million $ 5,793
Jun 24, 9 AM $ 0.00551
+0.80%
$ 54.04 million $ 5,690
Jun 24, 8 AM $ 0.00547
-0.07%
$ 53.64 million $ 5,532
Jun 24, 7 AM $ 0.00548
-0.02%
$ 53.71 million $ 5,757
Jun 24, 6 AM $ 0.00548
-0.68%
$ 53.72 million $ 6,193
Jun 24, 5 AM $ 0.00552
-0.63%
$ 54.11 million $ 6,162
Jun 24, 4 AM $ 0.00555
+0.86%
$ 54.38 million $ 4,306
Jun 24, 3 AM $ 0.00551
-0.45%
$ 54 million $ 7,188
Jun 24, 2 AM $ 0.00554
-1.07%
$ 54.31 million $ 7,235
Jun 24, 1 AM $ 0.00561
+0.17%
$ 54.99 million $ 7,357
Jun 24, 12 AM $ 0.0056
+0.30%
$ 54.87 million $ 7,391
Jun 23, 11 PM $ 0.00558
+0.83%
$ 54.68 million $ 7,456
Jun 23, 10 PM $ 0.00553
-1.03%
$ 54.24 million $ 6,448
Jun 23, 9 PM $ 0.00558
+0.25%
$ 54.77 million $ 5,893
Jun 23, 8 PM $ 0.00557
-0.78%
$ 54.63 million $ 5,900
Jun 23, 7 PM $ 0.00561
+1.04%
$ 55 million $ 6,001
Jun 23, 6 PM $ 0.00555
-0.20%
$ 54.4 million $ 5,909
Jun 23, 5 PM $ 0.00557
+0.17%
$ 54.6 million $ 5,863
Jun 23, 4 PM $ 0.00556
+0.05%
$ 54.5 million $ 5,718
Jun 23, 3 PM $ 0.00555
-0.58%
$ 54.39 million $ 5,711
Jun 23, 2 PM $ 0.00558
-0.60%
$ 54.74 million $ 5,584
Jun 23, 1 PM $ 0.00561
+0.76%
$ 55.02 million $ 6,257
Jun 23, 12 PM $ 0.00556
-0.56%
$ 54.55 million $ 7,437
Jun 23, 11 AM $ 0.00559
+1.24%
$ 54.86 million $ 7,653
Jun 23, 10 AM $ 0.00552
-0.48%
$ 54.16 million $ 7,552
Jun 23, 9 AM $ 0.00555
+0.19%
$ 54.44 million $ 7,553
Jun 23, 8 AM $ 0.00553
-0.01%
$ 54.2 million $ 7,513
Jun 23, 7 AM $ 0.00554
-1.35%
$ 54.28 million $ 7,268
Jun 23, 6 AM $ 0.00561
-2.27%
$ 55 million $ 6,922
Jun 23, 5 AM $ 0.00574
+0.51%
$ 56.33 million $ 6,938
Jun 23, 4 AM $ 0.00573
+1.02%
$ 56.23 million $ 6,910
Jun 23, 3 AM $ 0.00578
-0.21%
$ 56.68 million $ 4,262
Jun 23, 2 AM $ 0.00579
+0.58%
$ 56.81 million $ 4,265
Jun 23, 1 AM $ 0.00575
+0.72%
$ 56.35 million $ 3,794
Jun 23, 12 AM $ 0.00571
+0.31%
$ 55.96 million $ 3,661