Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.122
+2.24K%
$1.19 billion $1,981
Aug 31, 9 AM $0.00522
+0.92%
$51.17 million $155,021
Aug 31, 8 AM $0.00517
-0.19%
$50.73 million $152,543
Aug 31, 7 AM $0.00518
-0.89%
$50.81 million $149,823
Aug 31, 6 AM $0.00523
+0.50%
$51.24 million $147,075
Aug 31, 5 AM $0.0052
+0.15%
$51.03 million $145,223
Aug 31, 4 AM $0.00519
-0.12%
$50.92 million $142,845
Aug 31, 3 AM $0.0052
+1.26%
$51 million $141,017
Aug 31, 2 AM $0.00514
-0.85%
$50.38 million $138,155
Aug 31, 1 AM $0.00518
+0.54%
$50.84 million $135,383
Aug 31, 12 AM $0.00515
+0.77%
$50.55 million $132,632
Aug 30, 11 PM $0.00513
-1.06%
$50.31 million $129,972
Aug 30, 10 PM $0.00518
-0.12%
$50.83 million $128,657
Aug 30, 9 PM $0.00519
-1.24%
$50.88 million $125,176
Aug 30, 8 PM $0.00527
-0.53%
$51.72 million $121,977
Aug 30, 7 PM $0.0053
-1.15%
$51.97 million $119,611
Aug 30, 6 PM $0.00536
+0.47%
$52.57 million $117,710
Aug 30, 5 PM $0.00533
-0.13%
$52.3 million $114,444
Aug 30, 4 PM $0.00534
+0.75%
$52.35 million $111,212
Aug 30, 3 PM $0.00531
-1.05%
$52.08 million $107,802
Aug 30, 2 PM $0.00537
-0.27%
$52.67 million $104,629
Aug 30, 1 PM $0.00539
-0.07%
$52.85 million $101,432
Aug 30, 12 PM $0.00539
+1.35%
$52.87 million $98,083
Aug 30, 11 AM $0.00532
-1.34%
$52.16 million $96,215
Aug 30, 10 AM $0.0053
+0.30%
$51.95 million $94,473
Aug 30, 9 AM $0.00525
-2.30%
$51.52 million $92,978
Aug 30, 8 AM $0.00537
+1.14%
$52.68 million $90,756
Aug 30, 7 AM $0.00531
-1.23%
$52.07 million $88,360
Aug 30, 6 AM $0.00537
+0.57%
$52.65 million $86,247
Aug 30, 5 AM $0.00534
+0.88%
$52.39 million $83,863
Aug 30, 4 AM $0.00531
+0.41%
$52.03 million $83,018
Aug 30, 3 AM $0.00528
-0.37%
$51.79 million $80,736
Aug 30, 2 AM $0.0053
+1.35%
$51.99 million $78,778
Aug 30, 1 AM $0.00523
-0.62%
$51.32 million $76,066
Aug 30, 12 AM $0.00527
+0.15%
$51.69 million $73,668
Aug 29, 11 PM $0.00526
+2.40%
$51.62 million $71,303
Aug 29, 10 PM $0.00516
-0.93%
$50.61 million $68,527
Aug 29, 9 PM $0.00522
-1.22%
$51.17 million $66,550
Aug 29, 8 PM $0.00525
+0.17%
$51.51 million $67,453
Aug 29, 7 PM $0.00524
+0.17%
$51.42 million $64,406
Aug 29, 6 PM $0.0116
+121.29%
$113.47 million $61,506
Aug 29, 5 PM $0.00523
+0.17%
$51.28 million $58,800
Aug 29, 4 PM $0.00523
-0.22%
$51.24 million $55,019
Aug 29, 3 PM $0.00523
-0.12%
$51.33 million $51,598
Aug 29, 2 PM $0.00524
-0.23%
$51.4 million $46,427
Aug 29, 1 PM $0.0649
-30.73%
$636.42 million $41,602
Aug 29, 12 PM $0.0424
+714.29%
$416.07 million $41,140
Aug 29, 11 AM $0.00521
-98.73%
$51.08 million $38,807
Aug 29, 10 AM $0.0308
+508.00%
$302.05 million $37,253
Aug 29, 9 AM $0.0333
+354.05%
$326.55 million $33,105