TerraUSD Historical Data

UST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0161
+5.67%
$ 158 million $ 5,259
Sep 1, 2024 $ 0.0152
-5.09%
$ 149.53 million $ 5,257
Aug 31, 2024 $ 0.0161
-0.02%
$ 157.54 million $ 148
Aug 30, 2024 $ 0.0161
-2.46%
$ 157.57 million $ 9,713
Aug 29, 2024 $ 0.0165
-0.55%
$ 161.54 million $ 3,313
Aug 28, 2024 $ 0.0166
+0.21%
$ 162.44 million $ 2,172
Aug 27, 2024 $ 0.0165
-10.26%
$ 162.1 million $ 11,803
Aug 26, 2024 $ 0.018
-14.12%
$ 176.51 million $ 6,458
Aug 25, 2024 $ 0.021
+15.08%
$ 205.54 million $ 6,003
Aug 24, 2024 $ 0.0182
+0.24%
$ 178.61 million $ 4,886
Aug 23, 2024 $ 0.0182
+5.76%
$ 178.18 million $ 2,397
Aug 22, 2024 $ 0.0172
+1.51%
$ 168.47 million $ 23,891
Aug 21, 2024 $ 0.0169
+5.61%
$ 165.97 million $ 1,908
Aug 20, 2024 $ 0.016
-1.66%
$ 157.15 million $ 32,059
Aug 19, 2024 $ 0.0163
+3.78%
$ 159.81 million $ 78
Aug 18, 2024 $ 0.0157
+1.00%
$ 153.98 million $ 5,694
Aug 17, 2024 $ 0.0155
+2.78%
$ 152.45 million $ 1,203
Aug 16, 2024 $ 0.0151
-1.12%
$ 148.34 million $ 2,211
Aug 15, 2024 $ 0.0153
-5.39%
$ 150.01 million $ 1,897
Aug 14, 2024 $ 0.0162
-0.31%
$ 158.57 million $ 898
Aug 13, 2024 $ 0.0162
-1.04%
$ 159.05 million $ 4,502
Aug 12, 2024 $ 0.0164
+5.60%
$ 160.72 million $ 5,075
Aug 11, 2024 $ 0.0155
-12.37%
$ 152.19 million $ 10,598
Aug 10, 2024 $ 0.0177
+15.60%
$ 173.67 million $ 4,613
Aug 9, 2024 $ 0.0153
-2.60%
$ 150.23 million $ 12,678
Aug 8, 2024 $ 0.0157
+9.77%
$ 154.24 million $ 1,711
Aug 7, 2024 $ 0.0143
-1.66%
$ 140.51 million $ 23,737
Aug 6, 2024 $ 0.0146
+5.38%
$ 142.88 million $ 52,046
Aug 5, 2024 $ 0.0138
-7.29%
$ 135.59 million $ 148,590
Aug 4, 2024 $ 0.0149
-4.86%
$ 146.25 million $ 43,345
Aug 3, 2024 $ 0.0157
-5.00%
$ 153.72 million $ 20,942
Aug 2, 2024 $ 0.0165
-7.43%
$ 161.81 million $ 17,396
Aug 1, 2024 $ 0.0178
-3.08%
$ 174.8 million $ 15,964
Jul 31, 2024 $ 0.0184
-2.28%
$ 180.36 million $ 22,223
Jul 30, 2024 $ 0.0188
-5.12%
$ 184.41 million $ 29,297
Jul 29, 2024 $ 0.0198
+0.93%
$ 194.36 million $ 50,060
Jul 28, 2024 $ 0.0196
-1.63%
$ 192.57 million $ 1,459
Jul 27, 2024 $ 0.02
-0.81%
$ 195.77 million $ 7,618
Jul 26, 2024 $ 0.0201
+7.54%
$ 196.98 million $ 6,381
Jul 25, 2024 $ 0.0187
-5.31%
$ 183.17 million $ 8,599
Jul 24, 2024 $ 0.0197
+2.04%
$ 193.43 million $ 46,313
Jul 23, 2024 $ 0.0193
-2.72%
$ 189.57 million $ 49,704
Jul 22, 2024 $ 0.0199
-1.75%
$ 194.88 million $ 12,953
Jul 21, 2024 $ 0.0202
-1.45%
$ 198.34 million $ 35,238
Jul 20, 2024 $ 0.0205
+0.49%
$ 201.25 million $ 23,372
Jul 19, 2024 $ 0.0204
+4.84%
$ 200.27 million $ 30,235
Jul 18, 2024 $ 0.0195
-4.83%
$ 191.03 million $ 32,299
Jul 17, 2024 $ 0.0205
-4.35%
$ 200.72 million $ 61,885
Jul 16, 2024 $ 0.0214
+20.72%
$ 209.85 million $ 208,764
Jul 15, 2024 $ 0.0177
+6.45%
$ 173.83 million $ 93,383