Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.00516
+0.31%
$50.65 million $15,197
Sep 2, 11 AM $0.00516
+1.53%
$50.57 million $11,974
Sep 2, 10 AM $0.00508
-1.54%
$49.86 million $8,182
Sep 2, 9 AM $0.00517
+0.60%
$50.68 million $6,106
Sep 2, 8 AM $0.00512
-0.65%
$50.25 million $1,895
Sep 2, 7 AM $0.00516
-0.63%
$50.64 million $8,099
Sep 2, 6 AM $0.00519
-0.04%
$50.94 million $5,542
Sep 2, 5 AM $0.00524
-0.04%
$51.35 million $4,110
Sep 2, 4 AM $0.00529
+1.84%
$51.85 million $2,906
Sep 2, 3 AM $0.0052
-86.10%
$50.98 million $18,266
Sep 2, 2 AM $0.0053
+2.17%
$51.99 million $17,933
Sep 2, 1 AM $0.0482
-34.79%
$472.18 million $17,683
Sep 2, 12 AM $0.0052
+0.73%
$51.02 million $17,474
Sep 1, 11 PM $0.00516
-91.19%
$50.65 million $16,246
Sep 1, 10 PM $0.058
+157.76%
$568.39 million $15,699
Sep 1, 9 PM $0.00521
+0.69%
$51.08 million $14,866
Sep 1, 8 PM $0.00515
+0.60%
$50.45 million $13,195
Sep 1, 7 PM $0.17
+175.21%
$1.67 billion $12,611
Sep 1, 6 PM $0.00515
-91.91%
$50.52 million $11,580
Sep 1, 5 PM $0.00518
-90.38%
$50.78 million $10,232
Sep 1, 4 PM $0.0537
-1.76%
$527.08 million $6,123
Sep 1, 3 PM $1.03
+2.27K%
$10.09 billion $5,214
Sep 1, 2 PM $0.0542
+936.93%
$531.54 million $7,634
Sep 1, 1 PM $0.0542
-94.72%
$531.73 million $4,501
Sep 1, 12 PM $0.616
+1.00K%
$6.04 billion $4,400
Sep 1, 11 AM $0.00521
+0.33%
$51.08 million $5,994
Sep 1, 10 AM $0.00519
-69.44%
$50.93 million $3,927
Sep 1, 9 AM $0.017
-0.63%
$166.41 million $2,993
Sep 1, 8 AM $0.00517
-2.41%
$50.69 million $2,144
Sep 1, 7 AM $0.00528
-0.24%
$51.8 million $34,388
Sep 1, 6 AM $0.167
+3.05K%
$1.64 billion $32,235
Sep 1, 5 AM $0.00532
+0.75%
$52.21 million $30,912
Sep 1, 4 AM $0.0402
+595.90%
$394.33 million $29,181
Sep 1, 3 AM $1.03
+2.34K%
$10.07 billion $26,117
Sep 1, 2 AM $0.318
+615.86%
$3.12 billion $24,449
Sep 1, 1 AM $0.0531
+256.86%
$520.46 million $25,413
Sep 1, 12 AM $0.0161
+54.84%
$158.25 million $24,079
Aug 31, 11 PM $0.00515
-0.08%
$50.5 million $22,936
Aug 31, 10 PM $0.0368
+0.79%
$360.97 million $19,596
Aug 31, 9 PM $0.0144
+1.71%
$140.85 million $19,262
Aug 31, 8 PM $0.0453
-95.61%
$444.11 million $17,286
Aug 31, 7 PM $0.0659
+1.18K%
$645.76 million $14,985
Aug 31, 6 PM $0.0746
+199.62%
$731.13 million $12,281
Aug 31, 5 PM $0.0264
+416.74%
$258.42 million $10,688
Aug 31, 4 PM $0.0703
-0.48%
$688.93 million $9,319
Aug 31, 3 PM $0.104
-43.17%
$1.02 billion $6,427
Aug 31, 2 PM $0.737
+490.41%
$7.23 billion $4,000
Aug 31, 1 PM $0.124
-47.11%
$1.22 billion $4,585
Aug 31, 12 PM $1.03
+40.75%
$10.11 billion $3,479
Aug 31, 11 AM $0.128
+0.21%
$1.25 billion $2,693