TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.00561
+0.48%
$ 55.01 million $ 2,588
Jun 27, 1 AM $ 0.00559
+0.06%
$ 54.77 million $ 2,728
Jun 27, 12 AM $ 0.00558
+0.11%
$ 54.74 million $ 3,124
Jun 26, 11 PM $ 0.00558
-0.28%
$ 54.68 million $ 3,548
Jun 26, 10 PM $ 0.00559
-0.60%
$ 54.84 million $ 3,547
Jun 26, 9 PM $ 0.00563
+0.13%
$ 55.19 million $ 3,369
Jun 26, 8 PM $ 0.00562
-0.65%
$ 55.11 million $ 3,356
Jun 26, 7 PM $ 0.00565
+0.26%
$ 55.36 million $ 3,003
Jun 26, 6 PM $ 0.00561
-0.99%
$ 55.02 million $ 2,867
Jun 26, 5 PM $ 0.00565
+2.02%
$ 55.41 million $ 2,775
Jun 26, 4 PM $ 0.00554
+0.36%
$ 54.29 million $ 2,183
Jun 26, 3 PM $ 0.00551
-0.19%
$ 54.02 million $ 2,349
Jun 26, 2 PM $ 0.00555
-0.45%
$ 54.42 million $ 2,737
Jun 26, 1 PM $ 0.00559
+2.01%
$ 54.83 million $ 2,782
Jun 26, 12 PM $ 0.00548
-0.33%
$ 53.69 million $ 2,907
Jun 26, 11 AM $ 0.00553
-0.20%
$ 54.19 million $ 2,960
Jun 26, 10 AM $ 0.00551
-0.92%
$ 54 million $ 2,823
Jun 26, 9 AM $ 0.00556
+0.92%
$ 54.5 million $ 2,764
Jun 26, 8 AM $ 0.00551
-1.02%
$ 54.06 million $ 2,753
Jun 26, 7 AM $ 0.00557
+0.88%
$ 54.67 million $ 2,747
Jun 26, 6 AM $ 0.00552
+1.03%
$ 54.1 million $ 2,735
Jun 26, 5 AM $ 0.00547
-0.16%
$ 53.66 million $ 2,800
Jun 26, 4 AM $ 0.00551
-0.15%
$ 54.03 million $ 2,759
Jun 26, 3 AM $ 0.00553
+2.01%
$ 54.21 million $ 2,809
Jun 26, 2 AM $ 0.00543
-2.15%
$ 53.2 million $ 2,745
Jun 26, 1 AM $ 0.00553
+0.70%
$ 54.25 million $ 2,630
Jun 26, 12 AM $ 0.00548
+2.98%
$ 53.76 million $ 2,404
Jun 25, 11 PM $ 0.00531
+0.42%
$ 52.12 million $ 1,789
Jun 25, 10 PM $ 0.00528
-0.48%
$ 51.77 million $ 1,910
Jun 25, 9 PM $ 0.0053
+1.29%
$ 51.94 million $ 1,885
Jun 25, 8 PM $ 0.00523
-0.43%
$ 51.33 million $ 1,892
Jun 25, 7 PM $ 0.00525
-0.43%
$ 51.53 million $ 1,976
Jun 25, 6 PM $ 0.00527
-1.23%
$ 51.66 million $ 3,247
Jun 25, 5 PM $ 0.00533
+0.48%
$ 52.27 million $ 3,267
Jun 25, 4 PM $ 0.00531
-0.24%
$ 52.03 million $ 3,454
Jun 25, 3 PM $ 0.00531
+0.30%
$ 52.05 million $ 4,118
Jun 25, 2 PM $ 0.00529
+0.58%
$ 51.89 million $ 3,966
Jun 25, 1 PM $ 0.00527
-2.05%
$ 51.65 million $ 3,928
Jun 25, 12 PM $ 0.00536
-0.10%
$ 52.57 million $ 3,867
Jun 25, 11 AM $ 0.00536
-0.52%
$ 52.54 million $ 3,251
Jun 25, 10 AM $ 0.0054
-0.44%
$ 52.91 million $ 4,071
Jun 25, 9 AM $ 0.00544
-0.67%
$ 53.3 million $ 4,221
Jun 25, 8 AM $ 0.00546
+0.64%
$ 53.55 million $ 4,674
Jun 25, 7 AM $ 0.00543
-0.86%
$ 53.21 million $ 4,723
Jun 25, 6 AM $ 0.00546
+0.18%
$ 53.55 million $ 4,634
Jun 25, 5 AM $ 0.00545
+0.16%
$ 53.48 million $ 4,591
Jun 25, 4 AM $ 0.00543
+1.04%
$ 53.27 million $ 6,429
Jun 25, 3 AM $ 0.00539
+0.34%
$ 52.88 million $ 6,355
Jun 25, 2 AM $ 0.00538
+0.34%
$ 52.71 million $ 6,214
Jun 25, 1 AM $ 0.00536
+0.20%
$ 52.52 million $ 6,203