TerraUSD Historical Data

UST Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0236
+3.01%
$ 231.81 million $ 27,486
Oct 21, 2024 $ 0.0229
+3.77%
$ 225.03 million $ 15,026
Oct 20, 2024 $ 0.0221
-0.07%
$ 216.86 million $ 1,830
Oct 19, 2024 $ 0.0221
+3.27%
$ 217.02 million $ 6,466
Oct 18, 2024 $ 0.0214
+0.58%
$ 210.16 million $ 159
Oct 17, 2024 $ 0.0213
-1.05%
$ 208.95 million $ 535
Oct 16, 2024 $ 0.0215
+1.58%
$ 211.17 million $ 627
Oct 15, 2024 $ 0.0212
-2.94%
$ 207.89 million $ 799
Oct 14, 2024 $ 0.0218
+2.20%
$ 214.19 million $ 846
Oct 13, 2024 $ 0.0214
+1.02%
$ 209.58 million $ 1,580
Oct 12, 2024 $ 0.0212
-0.42%
$ 207.46 million $ 1,690
Oct 11, 2024 $ 0.0212
+4.62%
$ 208.34 million $ 1,040
Oct 10, 2024 $ 0.0203
-2.51%
$ 199.14 million $ 3,244
Oct 9, 2024 $ 0.0208
-13.10%
$ 204.27 million $ 722
Oct 8, 2024 $ 0.024
-1.46%
$ 235.23 million $ 2,644
Oct 7, 2024 $ 0.0243
+5.98%
$ 238.72 million $ 5,053
Oct 6, 2024 $ 0.023
+0.37%
$ 225.24 million $ 9,087
Oct 5, 2024 $ 0.0229
+4.40%
$ 224.4 million $ 4,579
Oct 4, 2024 $ 0.0219
+4.84%
$ 214.94 million $ 8,320
Oct 3, 2024 $ 0.0209
-4.13%
$ 205.01 million $ 8,694
Oct 2, 2024 $ 0.0218
-3.06%
$ 213.84 million $ 6,748
Oct 1, 2024 $ 0.0225
+9.54%
$ 220.59 million $ 31,967
Sep 30, 2024 $ 0.0205
-14.57%
$ 201.38 million $ 5,400
Sep 29, 2024 $ 0.024
+25.12%
$ 235.45 million $ 33,317
Sep 28, 2024 $ 0.0192
+1.03%
$ 188.18 million $ 10,402
Sep 27, 2024 $ 0.019
+3.68%
$ 186.26 million $ 17,502
Sep 26, 2024 $ 0.0183
+2.74%
$ 179.65 million $ 2,758
Sep 25, 2024 $ 0.0178
-1.80%
$ 174.85 million $ 2,539
Sep 24, 2024 $ 0.0182
+1.27%
$ 178.05 million $ 46
Sep 23, 2024 $ 0.0179
+2.28%
$ 175.46 million $ 302
Sep 22, 2024 $ 0.0175
-5.02%
$ 171.55 million $ 1,147
Sep 21, 2024 $ 0.0184
+1.49%
$ 180.62 million $ 5,956
Sep 20, 2024 $ 0.0181
-0.33%
$ 177.98 million $ 5,763
Sep 19, 2024 $ 0.0197
+20.96%
$ 193.49 million $ 711
Sep 18, 2024 $ 0.0163
-3.38%
$ 159.97 million $ 279
Sep 17, 2024 $ 0.0169
+1.88%
$ 165.56 million $ 120
Sep 16, 2024 $ 0.0166
-3.90%
$ 162.51 million $ 89
Sep 15, 2024 $ 0.0172
+2.41%
$ 169.11 million $ 169
Sep 14, 2024 $ 0.0168
-4.05%
$ 165.14 million $ 2
Sep 13, 2024 $ 0.0176
+2.60%
$ 172.11 million $ 105
Sep 12, 2024 $ 0.0171
-1.33%
$ 167.74 million $ 83
Sep 11, 2024 $ 0.0173
+2.86%
$ 170.01 million $ 352
Sep 10, 2024 $ 0.017
+0.57%
$ 166.51 million $ 396
Sep 9, 2024 $ 0.0169
+5.21%
$ 165.57 million $ 635
Sep 8, 2024 $ 0.016
+3.02%
$ 157.36 million $ 69
Sep 7, 2024 $ 0.0156
-1.44%
$ 152.74 million $ 207
Sep 6, 2024 $ 0.0157
+1.52%
$ 154.32 million $ 939
Sep 5, 2024 $ 0.0155
-4.72%
$ 152 million $ 1,084
Sep 4, 2024 $ 0.0163
-3.17%
$ 159.56 million $ 5,711
Sep 3, 2024 $ 0.0168
+4.29%
$ 164.78 million $ 3,070