Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.00519
-91.35%
$50.87 million $76,409
Sep 4, 12 PM $0.0594
+1.03K%
$582.62 million $74,196
Sep 4, 11 AM $0.00525
-1.42%
$51.49 million $71,554
Sep 4, 10 AM $0.0053
-0.39%
$51.95 million $69,406
Sep 4, 9 AM $0.00535
-99.48%
$52.44 million $66,415
Sep 4, 8 AM $0.0053
-0.99%
$52.01 million $66,679
Sep 4, 7 AM $0.00535
+0.58%
$52.51 million $64,157
Sep 4, 6 AM $0.0474
+789.53%
$464.66 million $64,412
Sep 4, 5 AM $0.025
+370.72%
$245.63 million $65,537
Sep 4, 4 AM $0.00533
-0.01%
$52.22 million $65,191
Sep 4, 3 AM $0.00533
-99.48%
$52.23 million $65,123
Sep 4, 2 AM $1.03
+0.53%
$10.09 billion $63,986
Sep 4, 1 AM $0.00529
-99.48%
$51.9 million $64,583
Sep 4, 12 AM $0.00523
-90.93%
$51.28 million $70,047
Sep 3, 11 PM $0.0578
+1.00K%
$566.87 million $70,985
Sep 3, 10 PM $0.0281
+433.16%
$275.86 million $72,855
Sep 3, 9 PM $0.00528
-0.11%
$51.75 million $72,481
Sep 3, 8 PM $0.00526
-1.16%
$51.57 million $72,518
Sep 3, 7 PM $0.00534
-0.01%
$52.39 million $72,679
Sep 3, 6 PM $0.00533
+0.59%
$52.26 million $72,223
Sep 3, 5 PM $0.0053
-0.76%
$51.96 million $71,336
Sep 3, 4 PM $0.00533
-0.26%
$52.26 million $62,950
Sep 3, 3 PM $0.00534
+2.79%
$52.36 million $62,023
Sep 3, 2 PM $0.00519
-0.48%
$50.93 million $67,802
Sep 3, 1 PM $0.00523
-0.69%
$51.27 million $60,813
Sep 3, 12 PM $0.00527
-93.88%
$51.66 million $60,588
Sep 3, 11 AM $0.0364
+597.60%
$356.76 million $61,144
Sep 3, 10 AM $0.00522
-0.73%
$51.18 million $69,237
Sep 3, 9 AM $0.00526
-0.63%
$51.54 million $68,723
Sep 3, 8 AM $0.00525
-1.84%
$51.5 million $68,588
Sep 3, 7 AM $0.00535
+0.25%
$52.46 million $66,697
Sep 3, 6 AM $0.00533
+2.71%
$52.31 million $65,197
Sep 3, 5 AM $0.00519
+0.08%
$50.94 million $61,672
Sep 3, 4 AM $0.00519
+0.56%
$50.89 million $57,799
Sep 3, 3 AM $0.00516
-0.40%
$50.58 million $54,662
Sep 3, 2 AM $0.0247
-1.63%
$242 million $52,466
Sep 3, 1 AM $0.00516
+1.32%
$50.58 million $50,109
Sep 3, 12 AM $0.00515
-1.92%
$50.55 million $48,042
Sep 2, 11 PM $0.00521
+0.46%
$51.04 million $44,803
Sep 2, 10 PM $0.00516
-0.79%
$50.64 million $40,740
Sep 2, 9 PM $0.00521
+0.97%
$51.04 million $37,012
Sep 2, 8 PM $0.0465
+800.29%
$456.22 million $34,485
Sep 2, 7 PM $0.00515
-0.27%
$50.53 million $32,935
Sep 2, 6 PM $0.00516
-0.18%
$50.6 million $30,818
Sep 2, 5 PM $0.00517
+0.57%
$50.7 million $28,609
Sep 2, 4 PM $0.00515
-0.26%
$50.47 million $26,129
Sep 2, 3 PM $0.00517
+0.07%
$50.65 million $23,987
Sep 2, 2 PM $0.00517
-52.18%
$50.7 million $21,518
Sep 2, 1 PM $0.00519
+0.50%
$50.92 million $18,509
Sep 2, 12 PM $0.00516
+0.31%
$50.65 million $15,197