TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.0055
-0.75%
$ 53.9 million $ 1,670
Jun 29, 3 AM $ 0.00554
+0.67%
$ 54.28 million $ 1,705
Jun 29, 2 AM $ 0.0055
+0.33%
$ 53.92 million $ 1,776
Jun 29, 1 AM $ 0.00548
+0.18%
$ 53.74 million $ 1,763
Jun 29, 12 AM $ 0.00547
+0.52%
$ 53.65 million $ 1,748
Jun 28, 11 PM $ 0.00544
+1.05%
$ 53.37 million $ 1,768
Jun 28, 10 PM $ 0.00538
+0.07%
$ 52.76 million $ 2,041
Jun 28, 9 PM $ 0.00536
-2.07%
$ 52.52 million $ 1,950
Jun 28, 8 PM $ 0.00547
+0.77%
$ 53.66 million $ 1,809
Jun 28, 7 PM $ 0.00543
-0.15%
$ 53.24 million $ 1,508
Jun 28, 6 PM $ 0.00544
-0.15%
$ 53.32 million $ 1,511
Jun 28, 5 PM $ 0.00545
+0.15%
$ 53.43 million $ 1,510
Jun 28, 4 PM $ 0.00544
-0.61%
$ 53.33 million $ 1,517
Jun 28, 3 PM $ 0.00547
-0.23%
$ 53.6 million $ 1,617
Jun 28, 2 PM $ 0.00547
+0.96%
$ 53.69 million $ 2,247
Jun 28, 1 PM $ 0.00542
-0.31%
$ 53.18 million $ 2,064
Jun 28, 12 PM $ 0.00545
-0.41%
$ 53.42 million $ 2,183
Jun 28, 11 AM $ 0.00545
-0.29%
$ 53.46 million $ 3,157
Jun 28, 10 AM $ 0.00547
+0.37%
$ 53.61 million $ 3,105
Jun 28, 9 AM $ 0.00545
-0.32%
$ 53.43 million $ 3,188
Jun 28, 8 AM $ 0.00547
+0.76%
$ 53.6 million $ 3,215
Jun 28, 7 AM $ 0.00542
+0.58%
$ 53.19 million $ 3,966
Jun 28, 6 AM $ 0.00538
-0.24%
$ 52.78 million $ 4,113
Jun 28, 5 AM $ 0.00539
-0.23%
$ 52.86 million $ 4,036
Jun 28, 4 AM $ 0.00542
+0.69%
$ 53.11 million $ 4,774
Jun 28, 3 AM $ 0.00539
-0.70%
$ 52.84 million $ 4,751
Jun 28, 2 AM $ 0.00541
-0.16%
$ 53.05 million $ 4,592
Jun 28, 1 AM $ 0.00542
-0.36%
$ 53.1 million $ 4,052
Jun 28, 12 AM $ 0.00544
+0.68%
$ 53.31 million $ 4,207
Jun 27, 11 PM $ 0.0054
-0.42%
$ 52.95 million $ 5,217
Jun 27, 10 PM $ 0.00541
-0.05%
$ 53.05 million $ 5,145
Jun 27, 9 PM $ 0.0054
+0.14%
$ 52.97 million $ 5,141
Jun 27, 8 PM $ 0.00542
+0.17%
$ 53.11 million $ 5,144
Jun 27, 7 PM $ 0.00541
-0.86%
$ 53.02 million $ 5,141
Jun 27, 6 PM $ 0.00544
+0.27%
$ 53.37 million $ 5,176
Jun 27, 5 PM $ 0.00544
-0.47%
$ 53.33 million $ 5,250
Jun 27, 4 PM $ 0.00546
-0.66%
$ 53.58 million $ 5,451
Jun 27, 3 PM $ 0.0055
-0.24%
$ 53.94 million $ 5,347
Jun 27, 2 PM $ 0.00551
+0.32%
$ 54.07 million $ 4,836
Jun 27, 1 PM $ 0.0055
+0.40%
$ 53.94 million $ 4,736
Jun 27, 12 PM $ 0.00546
-1.52%
$ 53.57 million $ 4,687
Jun 27, 11 AM $ 0.00555
-0.27%
$ 54.4 million $ 3,621
Jun 27, 10 AM $ 0.00558
+0.18%
$ 54.69 million $ 2,914
Jun 27, 9 AM $ 0.00554
-0.43%
$ 54.29 million $ 3,819
Jun 27, 8 AM $ 0.00554
+1.04%
$ 54.29 million $ 3,846
Jun 27, 7 AM $ 0.00553
-0.80%
$ 54.19 million $ 3,204
Jun 27, 6 AM $ 0.00558
-0.18%
$ 54.75 million $ 3,121
Jun 27, 5 AM $ 0.0056
+0.45%
$ 54.94 million $ 3,169
Jun 27, 4 AM $ 0.00559
-0.48%
$ 54.81 million $ 2,364
Jun 27, 3 AM $ 0.00561
-0.05%
$ 55 million $ 2,542