TerraUSD Historical Data

UST Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0243
+10.16%
$ 238.22 million $ 41,900
Dec 10, 2024 $ 0.0222
-5.47%
$ 218.07 million $ 42,235
Dec 9, 2024 $ 0.0235
-20.14%
$ 230.59 million $ 128,594
Dec 8, 2024 $ 0.0295
-0.32%
$ 288.92 million $ 790,811
Dec 7, 2024 $ 0.0296
-4.59%
$ 290.1 million $ 649,590
Dec 6, 2024 $ 0.031
+7.15%
$ 304.27 million $ 229,832
Dec 5, 2024 $ 0.029
+0.88%
$ 283.91 million $ 265,740
Dec 4, 2024 $ 0.0287
+1.02%
$ 281.56 million $ 476,895
Dec 3, 2024 $ 0.0284
+8.05%
$ 278.68 million $ 484,929
Dec 2, 2024 $ 0.0263
+1.56%
$ 257.54 million $ 85,752
Dec 1, 2024 $ 0.0259
-4.39%
$ 250.88 million $ 441,685
Nov 30, 2024 $ 0.027
+6.29%
$ 265.15 million $ 346,124
Nov 29, 2024 $ 0.0255
+1.01%
$ 250.12 million $ 310,254
Nov 28, 2024 $ 0.0253
+1.47%
$ 253.15 million $ 782,321
Nov 27, 2024 $ 0.025
+5.92%
$ 245.09 million $ 645,010
Nov 26, 2024 $ 0.0236
-1.37%
$ 231.42 million $ 43,671
Nov 25, 2024 $ 0.0239
-4.44%
$ 234.82 million $ 51,229
Nov 24, 2024 $ 0.0251
+1.14%
$ 245.74 million $ 181,412
Nov 23, 2024 $ 0.0248
+4.19%
$ 243.18 million $ 55,530
Nov 22, 2024 $ 0.0238
+1.00%
$ 233.32 million $ 52,313
Nov 21, 2024 $ 0.0236
+6.60%
$ 231.04 million $ 68,128
Nov 20, 2024 $ 0.0221
-3.77%
$ 216.68 million $ 39,411
Nov 19, 2024 $ 0.023
-2.27%
$ 225.17 million $ 39,307
Nov 18, 2024 $ 0.0235
+4.04%
$ 230.44 million $ 47,786
Nov 17, 2024 $ 0.0226
-8.19%
$ 221.34 million $ 65,672
Nov 16, 2024 $ 0.0246
+9.09%
$ 241.53 million $ 137,525
Nov 15, 2024 $ 0.0226
+5.25%
$ 221.42 million $ 47,247
Nov 14, 2024 $ 0.0215
-4.10%
$ 210.38 million $ 65,495
Nov 13, 2024 $ 0.0223
-5.68%
$ 218.59 million $ 58,599
Nov 12, 2024 $ 0.0236
-7.19%
$ 231.74 million $ 87,120
Nov 11, 2024 $ 0.0255
+2.99%
$ 249.69 million $ 237,078
Nov 10, 2024 $ 0.0247
+2.23%
$ 242.47 million $ 96,040
Nov 9, 2024 $ 0.0242
+7.78%
$ 237.17 million $ 62,684
Nov 8, 2024 $ 0.0224
-2.95%
$ 220.05 million $ 9,663
Nov 7, 2024 $ 0.0231
+0.28%
$ 226.76 million $ 34,954
Nov 6, 2024 $ 0.0231
+10.19%
$ 226.09 million $ 123,220
Nov 5, 2024 $ 0.0209
+4.37%
$ 205.19 million $ 96,789
Nov 4, 2024 $ 0.02
-0.05%
$ 196.61 million $ 30,562
Nov 3, 2024 $ 0.02
-6.60%
$ 196.25 million $ 175,536
Nov 2, 2024 $ 0.0214
-2.94%
$ 210.13 million $ 16,151
Nov 1, 2024 $ 0.0221
-8.26%
$ 216.5 million $ 4,641
Oct 31, 2024 $ 0.0241
+7.30%
$ 235.99 million $ 32,393
Oct 30, 2024 $ 0.0234
+3.68%
$ 229.24 million $ 1,884
Oct 29, 2024 $ 0.0225
+2.81%
$ 221.11 million $ 11,667
Oct 28, 2024 $ 0.0219
+1.41%
$ 215.05 million $ 629
Oct 27, 2024 $ 0.0215
+3.40%
$ 211.04 million $ 2,509
Oct 26, 2024 $ 0.0208
+2.00%
$ 204.11 million $ 7,269
Oct 25, 2024 $ 0.0204
-8.12%
$ 200.12 million $ 3,315
Oct 24, 2024 $ 0.0222
+1.55%
$ 217.8 million $ 5,014
Oct 23, 2024 $ 0.0219
-7.44%
$ 214.57 million $ 20,084