Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.00535
-84.80%
$52.49 million $129,886
Sep 6, 1 PM $0.074
+1.28K%
$725.57 million $129,615
Sep 6, 12 PM $1.01
+2.36K%
$9.89 billion $129,345
Sep 6, 11 AM $0.0409
+653.80%
$401.21 million $130,108
Sep 6, 10 AM $0.00543
+0.72%
$53.22 million $130,109
Sep 6, 9 AM $0.00539
-0.77%
$52.84 million $129,844
Sep 6, 8 AM $0.00543
+0.65%
$53.24 million $128,860
Sep 6, 7 AM $0.00539
-2.50%
$52.86 million $128,216
Sep 6, 6 AM $0.00553
-0.02%
$54.21 million $127,973
Sep 6, 5 AM $0.00553
+3.33%
$54.22 million $127,747
Sep 6, 4 AM $0.00535
-1.09%
$52.51 million $128,028
Sep 6, 3 AM $0.00541
+0.67%
$53.08 million $127,403
Sep 6, 2 AM $0.00554
+0.05%
$54.35 million $126,854
Sep 6, 1 AM $0.00554
+3.35%
$54.34 million $126,250
Sep 6, 12 AM $0.00536
-2.03%
$52.55 million $126,157
Sep 5, 11 PM $0.00547
+0.15%
$53.65 million $126,372
Sep 5, 10 PM $0.00545
-1.23%
$53.44 million $125,535
Sep 5, 9 PM $0.00551
+3.23%
$54.06 million $123,414
Sep 5, 8 PM $0.00534
+0.20%
$52.38 million $121,259
Sep 5, 7 PM $0.00533
-0.24%
$52.31 million $120,740
Sep 5, 6 PM $0.00535
+0.23%
$52.46 million $119,565
Sep 5, 5 PM $0.00534
-0.04%
$52.34 million $118,885
Sep 5, 4 PM $0.00534
-0.01%
$52.38 million $118,268
Sep 5, 3 PM $0.00534
-0.90%
$52.39 million $117,558
Sep 5, 2 PM $0.00539
+0.74%
$52.87 million $116,723
Sep 5, 1 PM $0.00535
-0.55%
$52.43 million $115,651
Sep 5, 12 PM $0.00537
+0.29%
$52.67 million $115,263
Sep 5, 11 AM $0.00536
+0.46%
$52.54 million $114,648
Sep 5, 10 AM $0.00534
+0.74%
$52.38 million $114,307
Sep 5, 9 AM $0.00534
-0.27%
$52.39 million $113,920
Sep 5, 8 AM $0.00535
+0.74%
$52.49 million $113,636
Sep 5, 7 AM $0.00527
-1.62%
$51.64 million $113,712
Sep 5, 6 AM $0.00536
+1.38%
$52.54 million $111,800
Sep 5, 5 AM $0.00528
+0.54%
$51.74 million $110,045
Sep 5, 4 AM $0.00525
-0.64%
$51.5 million $108,145
Sep 5, 3 AM $0.00528
+0.33%
$51.77 million $106,089
Sep 5, 2 AM $0.00526
+0.05%
$51.62 million $103,062
Sep 5, 1 AM $0.00526
-0.30%
$51.63 million $102,722
Sep 5, 12 AM $0.00523
-97.59%
$51.24 million $101,453
Sep 4, 11 PM $1.03
+19.86K%
$10.08 billion $98,073
Sep 4, 10 PM $0.00517
-0.37%
$50.67 million $97,625
Sep 4, 9 PM $0.126
+2.32K%
$1.23 billion $94,756
Sep 4, 8 PM $0.00521
+0.12%
$51.07 million $92,665
Sep 4, 7 PM $0.00519
-0.05%
$50.92 million $88,669
Sep 4, 6 PM $0.0052
+0.15%
$50.99 million $85,586
Sep 4, 5 PM $0.0279
+433.76%
$273.44 million $83,003
Sep 4, 4 PM $0.00523
+0.79%
$51.29 million $80,447
Sep 4, 3 PM $0.00519
+1.30%
$50.92 million $80,014
Sep 4, 2 PM $0.756
+2.06K%
$7.42 billion $78,413
Sep 4, 1 PM $0.00519
-91.35%
$50.87 million $76,409