Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.0119
+2.71%
$116.35 million $7,588
May 6, 2025 $0.0116
-2.22%
$113.27 million $7,405
May 5, 2025 $0.0118
-1.04%
$115.84 million $6,140
May 4, 2025 $0.0119
+1.63%
$117.13 million $7,920
May 3, 2025 $0.0118
-11.02%
$115.33 million $17,981
May 2, 2025 $0.0132
+2.55%
$129.65 million $22,672
May 1, 2025 $0.0129
+2.83%
$126.42 million $15,318
Apr 30, 2025 $0.0125
-1.05%
$122.96 million $10,524
Apr 29, 2025 $0.0127
-1.79%
$124.26 million $8,111
Apr 28, 2025 $0.0129
-0.82%
$126.51 million $6,194
Apr 27, 2025 $0.013
-1.24%
$127.37 million $8,045
Apr 26, 2025 $0.0131
+1.42%
$128.93 million $9,798
Apr 25, 2025 $0.013
+0.09%
$127.13 million $14,612
Apr 24, 2025 $0.013
-2.07%
$127.1 million $24,723
Apr 23, 2025 $0.0132
+6.26%
$129.78 million $22,870
Apr 22, 2025 $0.0125
+5.49%
$122.75 million $18,621
Apr 21, 2025 $0.0119
-2.05%
$116.45 million $16,577
Apr 20, 2025 $0.0121
+0.24%
$118.89 million $12,933
Apr 19, 2025 $0.0121
-0.40%
$118.82 million $19,496
Apr 18, 2025 $0.0122
+8.65%
$119.22 million $51,087
Apr 17, 2025 $0.0112
+0.37%
$109.82 million $7,472
Apr 16, 2025 $0.0112
+0.61%
$109.42 million $13,154
Apr 15, 2025 $0.0111
-1.89%
$108.75 million $5,952
Apr 14, 2025 $0.0113
-1.77%
$111.3 million $4,656
Apr 13, 2025 $0.0115
-2.34%
$112.91 million $7,185
Apr 12, 2025 $0.0118
-1.79%
$115.62 million $7,892
Apr 11, 2025 $0.012
+2.64%
$117.75 million $6,802
Apr 10, 2025 $0.0117
+1.71%
$114.72 million $596
Apr 9, 2025 $0.0115
+9.32%
$112.86 million $16,755
Apr 8, 2025 $0.0105
-6.35%
$103.23 million $6,492
Apr 7, 2025 $0.0112
+3.49%
$110.18 million $19,637
Apr 6, 2025 $0.0109
-7.17%
$106.6 million $14,562
Apr 5, 2025 $0.0117
-0.73%
$114.67 million $5,712
Apr 4, 2025 $0.0118
-0.05%
$115.54 million $9,841
Apr 3, 2025 $0.0118
-0.24%
$115.5 million $30,632
Apr 2, 2025 $0.0118
+2.81%
$115.78 million $29,737
Apr 1, 2025 $0.0115
+0.26%
$112.62 million $5,356
Mar 31, 2025 $0.0115
-6.02%
$112.33 million $12,984
Mar 30, 2025 $0.0122
+7.63%
$119.55 million $16,761
Mar 29, 2025 $0.0113
-4.44%
$111.11 million $40,299
Mar 28, 2025 $0.0119
-7.77%
$116.4 million $8,192
Mar 27, 2025 $0.0129
-1.97%
$126.2 million $8,296
Mar 26, 2025 $0.0131
-2.66%
$128.77 million $10,601
Mar 25, 2025 $0.0135
+2.05%
$132.29 million $91,607
Mar 24, 2025 $0.0132
+2.12%
$129.53 million $30,444
Mar 23, 2025 $0.0129
-0.57%
$126.79 million $40,472
Mar 22, 2025 $0.013
+1.35%
$127.48 million $21,712
Mar 21, 2025 $0.0128
-2.80%
$125.79 million $11,470
Mar 20, 2025 $0.0132
+0.84%
$129.44 million $6,220
Mar 19, 2025 $0.0131
+1.97%
$128.41 million $7,516