TerraUSD Historical Data

UST Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.015
+4.22%
$ 146.83 million $ 173,736
Jan 29, 2025 $ 0.0144
+2.61%
$ 140.88 million $ 9,451
Jan 28, 2025 $ 0.014
-6.19%
$ 137.28 million $ 39,062
Jan 27, 2025 $ 0.0149
-3.06%
$ 146.37 million $ 78,358
Jan 26, 2025 $ 0.0156
-0.62%
$ 152.78 million $ 278,461
Jan 25, 2025 $ 0.0157
+1.30%
$ 153.71 million $ 28,838
Jan 24, 2025 $ 0.0155
-2.32%
$ 151.75 million $ 17,030
Jan 23, 2025 $ 0.0158
+0.15%
$ 155.41 million $ 21,126
Jan 22, 2025 $ 0.0158
-1.12%
$ 155.14 million $ 158,595
Jan 21, 2025 $ 0.016
-0.29%
$ 156.9 million $ 86,527
Jan 20, 2025 $ 0.0163
+1.63%
$ 159.53 million $ 155,067
Jan 19, 2025 $ 0.0161
-10.75%
$ 157.67 million $ 166,471
Jan 18, 2025 $ 0.018
-7.97%
$ 176.81 million $ 62,040
Jan 17, 2025 $ 0.0196
+5.67%
$ 192.11 million $ 61,348
Jan 16, 2025 $ 0.0185
-2.18%
$ 181.8 million $ 8,001
Jan 15, 2025 $ 0.019
+4.05%
$ 185.86 million $ 17,414
Jan 14, 2025 $ 0.0182
+3.19%
$ 178.61 million $ 19,263
Jan 13, 2025 $ 0.0177
-4.81%
$ 173.09 million $ 25,202
Jan 12, 2025 $ 0.0185
-0.09%
$ 181.83 million $ 9,031
Jan 11, 2025 $ 0.0185
-0.99%
$ 181.89 million $ 8,477
Jan 10, 2025 $ 0.0187
+2.06%
$ 183.67 million $ 13,452
Jan 9, 2025 $ 0.0184
-2.47%
$ 179.97 million $ 7,546
Jan 8, 2025 $ 0.0188
-4.42%
$ 184.51 million $ 36,205
Jan 7, 2025 $ 0.0197
-7.26%
$ 193.02 million $ 27,206
Jan 6, 2025 $ 0.0212
-1.83%
$ 208.14 million $ 91,655
Jan 5, 2025 $ 0.0216
+4.22%
$ 212.02 million $ 125,193
Jan 4, 2025 $ 0.0208
-0.75%
$ 203.75 million $ 6,737
Jan 3, 2025 $ 0.0209
+2.62%
$ 205.24 million $ 25,023
Jan 2, 2025 $ 0.0204
+1.23%
$ 199.88 million $ 20,690
Jan 1, 2025 $ 0.0201
+3.99%
$ 197.46 million $ 10,415
Dec 31, 2024 $ 0.0194
-0.94%
$ 189.88 million $ 21,307
Dec 30, 2024 $ 0.0195
-1.29%
$ 191.71 million $ 14,981
Dec 29, 2024 $ 0.0198
-5.05%
$ 193.75 million $ 57,804
Dec 28, 2024 $ 0.0206
+0.77%
$ 202.28 million $ 59,135
Dec 27, 2024 $ 0.0205
+8.68%
$ 200.8 million $ 78,107
Dec 26, 2024 $ 0.0188
-3.00%
$ 184.77 million $ 13,840
Dec 25, 2024 $ 0.0194
-2.76%
$ 190.11 million $ 24,627
Dec 24, 2024 $ 0.0199
+1.89%
$ 194.82 million $ 20,393
Dec 23, 2024 $ 0.0195
+7.61%
$ 191.25 million $ 18,524
Dec 22, 2024 $ 0.0181
+0.62%
$ 177.79 million $ 74,321
Dec 21, 2024 $ 0.018
-6.36%
$ 176.51 million $ 8,425
Dec 20, 2024 $ 0.0192
+1.31%
$ 188.59 million $ 91,758
Dec 19, 2024 $ 0.019
-4.69%
$ 186.2 million $ 98,983
Dec 18, 2024 $ 0.0199
-7.68%
$ 195.49 million $ 77,161
Dec 17, 2024 $ 0.0216
-7.30%
$ 211.76 million $ 32,262
Dec 16, 2024 $ 0.0233
-2.73%
$ 228.56 million $ 26,789
Dec 15, 2024 $ 0.024
+3.60%
$ 235.03 million $ 153,693
Dec 14, 2024 $ 0.0231
+1.15%
$ 226.92 million $ 319,459
Dec 13, 2024 $ 0.0229
-7.67%
$ 224.3 million $ 27,236
Dec 12, 2024 $ 0.0246
+1.19%
$ 241.42 million $ 306,545