TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00565
+0.47%
$ 55.44 million $ 2,040
Jul 3, 7 AM $ 0.00562
-0.03%
$ 55.1 million $ 2,026
Jul 3, 6 AM $ 0.00562
-0.09%
$ 55.12 million $ 1,965
Jul 3, 5 AM $ 0.00563
+0.08%
$ 55.17 million $ 1,946
Jul 3, 4 AM $ 0.00563
-0.18%
$ 55.18 million $ 1,927
Jul 3, 3 AM $ 0.00564
+0.27%
$ 55.27 million $ 1,257
Jul 3, 2 AM $ 0.00562
+0.04%
$ 55.12 million $ 1,257
Jul 3, 1 AM $ 0.00562
+0.14%
$ 55.11 million $ 1,690
Jul 3, 12 AM $ 0.00561
-0.19%
$ 54.97 million $ 1,712
Jul 2, 11 PM $ 0.00562
+0.65%
$ 55.07 million $ 1,731
Jul 2, 10 PM $ 0.00559
-0.56%
$ 54.84 million $ 1,740
Jul 2, 9 PM $ 0.00562
+0.27%
$ 55.14 million $ 1,705
Jul 2, 8 PM $ 0.00559
-0.65%
$ 54.85 million $ 1,703
Jul 2, 7 PM $ 0.00564
-0.52%
$ 55.26 million $ 3,976
Jul 2, 6 PM $ 0.00566
-0.15%
$ 55.5 million $ 3,725
Jul 2, 5 PM $ 0.00567
-0.03%
$ 55.63 million $ 3,752
Jul 2, 4 PM $ 0.00567
-0.72%
$ 55.65 million $ 4,016
Jul 2, 3 PM $ 0.00572
+2.09%
$ 56.07 million $ 4,001
Jul 2, 2 PM $ 0.00558
-0.31%
$ 54.76 million $ 3,878
Jul 2, 1 PM $ 0.00561
+1.06%
$ 54.97 million $ 3,777
Jul 2, 12 PM $ 0.00554
+0.09%
$ 54.36 million $ 3,634
Jul 2, 11 AM $ 0.00554
-0.37%
$ 54.3 million $ 3,762
Jul 2, 10 AM $ 0.00555
+0.36%
$ 54.45 million $ 4,169
Jul 2, 9 AM $ 0.00553
+0.74%
$ 54.25 million $ 4,187
Jul 2, 8 AM $ 0.00549
+0.15%
$ 53.87 million $ 4,263
Jul 2, 7 AM $ 0.00549
+0.19%
$ 53.81 million $ 4,307
Jul 2, 6 AM $ 0.00548
-0.31%
$ 53.73 million $ 4,424
Jul 2, 5 AM $ 0.0055
-0.38%
$ 53.92 million $ 4,598
Jul 2, 4 AM $ 0.00552
-0.21%
$ 54.12 million $ 4,610
Jul 2, 3 AM $ 0.00552
+0.50%
$ 54.13 million $ 4,628
Jul 2, 2 AM $ 0.0055
+0.03%
$ 53.9 million $ 4,682
Jul 2, 1 AM $ 0.00551
+0.52%
$ 53.99 million $ 4,692
Jul 2, 12 AM $ 0.00547
-0.16%
$ 53.67 million $ 4,674
Jul 1, 11 PM $ 0.00548
+0.46%
$ 53.76 million $ 4,693
Jul 1, 10 PM $ 0.00546
-0.52%
$ 53.54 million $ 4,735
Jul 1, 9 PM $ 0.0055
+0.45%
$ 53.92 million $ 4,714
Jul 1, 8 PM $ 0.00547
+0.23%
$ 53.68 million $ 4,649
Jul 1, 7 PM $ 0.00547
-0.15%
$ 53.68 million $ 2,591
Jul 1, 6 PM $ 0.00548
-0.49%
$ 53.78 million $ 2,569
Jul 1, 5 PM $ 0.0055
+0.37%
$ 53.98 million $ 2,478
Jul 1, 4 PM $ 0.0055
+0.49%
$ 53.94 million $ 2,265
Jul 1, 3 PM $ 0.00548
+0.08%
$ 53.73 million $ 2,263
Jul 1, 2 PM $ 0.00548
+0.27%
$ 53.75 million $ 2,044
Jul 1, 1 PM $ 0.00544
+0.39%
$ 53.39 million $ 2,021
Jul 1, 12 PM $ 0.00546
-0.07%
$ 53.49 million $ 2,833
Jul 1, 11 AM $ 0.00546
+0.58%
$ 53.56 million $ 2,746
Jul 1, 10 AM $ 0.00543
+0.06%
$ 53.28 million $ 2,650
Jul 1, 9 AM $ 0.00543
-0.33%
$ 53.26 million $ 2,625
Jul 1, 8 AM $ 0.00545
+0.72%
$ 53.45 million $ 2,530
Jul 1, 7 AM $ 0.00541
+0.68%
$ 53.01 million $ 2,713