Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $0.00559
+0.14%
$54.85 million $7,403
Sep 8, 2 PM $0.00561
-93.81%
$55.01 million $28,671
Sep 8, 1 PM $0.0911
-56.81%
$893.48 million $15,866
Sep 8, 12 PM $0.142
+251.81%
$1.39 billion $16,019
Sep 8, 11 AM $0.00578
-7.61%
$56.71 million $15,603
Sep 8, 10 AM $0.08
+1.33K%
$784.8 million $11,320
Sep 8, 9 AM $0.325
+5.72K%
$3.18 billion $8,090
Sep 8, 8 AM $0.0442
+697.12%
$433.33 million $5,515
Sep 8, 7 AM $0.138
+2.40K%
$1.36 billion $10,722
Sep 8, 6 AM $0.00554
-0.74%
$54.32 million $5,423
Sep 8, 5 AM $0.00559
-0.65%
$54.78 million $21,978
Sep 8, 4 AM $0.0723
+69.56%
$709.47 million $23,058
Sep 8, 3 AM $0.184
+3.23K%
$1.81 billion $15,346
Sep 8, 2 AM $0.00554
-96.97%
$54.36 million $24,503
Sep 8, 1 AM $0.0273
+2.74%
$268.12 million $26,457
Sep 8, 12 AM $0.007
-72.03%
$68.61 million $20,497
Sep 7, 11 PM $0.00552
-68.22%
$54.12 million $11,838
Sep 7, 10 PM $0.0054
-0.64%
$52.91 million $16,865
Sep 7, 9 PM $0.137
+2.42K%
$1.35 billion $17,595
Sep 7, 8 PM $0.00547
-96.36%
$53.6 million $14,540
Sep 7, 7 PM $0.00548
+0.92%
$53.71 million $7,020
Sep 7, 6 PM $0.00551
-84.71%
$54.07 million $10,661
Sep 7, 5 PM $0.036
+544.57%
$353.11 million $14,985
Sep 7, 4 PM $0.0124
+123.02%
$121.84 million $12,173
Sep 7, 3 PM $1
+3.39K%
$9.84 billion $8,219
Sep 7, 2 PM $0.0343
+503.47%
$335.93 million $10,865
Sep 7, 1 PM $0.00847
+47.51%
$83.06 million $12,746
Sep 7, 12 PM $0.0507
+634.99%
$496.98 million $2,785
Sep 7, 11 AM $0.0165
+39.84%
$161.4 million $2,437
Sep 7, 10 AM $0.00547
-88.88%
$53.62 million $10,041
Sep 7, 9 AM $0.084
+162.15%
$823.95 million $1,818
Sep 7, 8 AM $0.00529
+0.82%
$51.9 million $2,945
Sep 7, 7 AM $0.00526
-95.15%
$51.54 million $2,189
Sep 7, 6 AM $0.0548
-94.63%
$537.4 million $2,155
Sep 7, 5 AM $0.0731
+10.80%
$717.11 million $1,555
Sep 7, 4 AM $1.01
+6.63K%
$9.93 billion $388
Sep 7, 3 AM $0.015
+186.87%
$147.57 million $8,933
Sep 7, 2 AM $0.00527
+0.82%
$51.66 million $139,467
Sep 7, 1 AM $0.00522
-2.39%
$51.18 million $139,127
Sep 7, 12 AM $0.00535
-0.64%
$52.44 million $138,894
Sep 6, 11 PM $0.00538
+1.19%
$52.79 million $138,101
Sep 6, 10 PM $0.00532
-0.35%
$52.16 million $137,510
Sep 6, 9 PM $0.00534
-0.38%
$52.35 million $137,499
Sep 6, 8 PM $0.00536
-0.99%
$52.53 million $137,672
Sep 6, 7 PM $0.00541
+1.36%
$53.06 million $136,246
Sep 6, 6 PM $0.00534
-2.67%
$52.35 million $136,145
Sep 6, 5 PM $0.00548
+0.80%
$53.79 million $134,921
Sep 6, 4 PM $0.00544
+2.84%
$53.36 million $131,337
Sep 6, 3 PM $0.0053
-84.19%
$52 million $129,665
Sep 6, 2 PM $0.00535
-84.80%
$52.49 million $129,886