Coinranking
TerraUSD Historical Data
UST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2025 | $0.0122 | +2.03% | ||
| Jun 25, 2025 | $0.0119 | -0.60% | ||
| Jun 24, 2025 | $0.012 | -2.31% | ||
| Jun 23, 2025 | $0.0123 | +6.35% | ||
| Jun 22, 2025 | $0.0116 | -4.71% | ||
| Jun 21, 2025 | $0.0121 | +0.19% | ||
| Jun 20, 2025 | $0.0121 | +2.48% | ||
| Jun 19, 2025 | $0.0118 | -1.14% | ||
| Jun 18, 2025 | $0.012 | -1.56% | ||
| Jun 17, 2025 | $0.0122 | -7.07% | ||
| Jun 16, 2025 | $0.0131 | -0.59% | ||
| Jun 15, 2025 | $0.0132 | +8.41% | ||
| Jun 14, 2025 | $0.0121 | -1.77% | ||
| Jun 13, 2025 | $0.0124 | +7.83% | ||
| Jun 12, 2025 | $0.0115 | -5.31% | ||
| Jun 11, 2025 | $0.0121 | -3.17% | ||
| Jun 10, 2025 | $0.0125 | +2.01% | ||
| Jun 9, 2025 | $0.0122 | +3.23% | ||
| Jun 8, 2025 | $0.0119 | +1.37% | ||
| Jun 7, 2025 | $0.0117 | +3.11% | ||
| Jun 6, 2025 | $0.0114 | +3.51% | ||
| Jun 5, 2025 | $0.011 | -7.06% | ||
| Jun 4, 2025 | $0.0118 | -0.24% | ||
| Jun 3, 2025 | $0.0118 | -1.52% | ||
| Jun 2, 2025 | $0.012 | +1.79% | ||
| Jun 1, 2025 | $0.0118 | +2.10% | ||
| May 31, 2025 | $0.0116 | +1.54% | ||
| May 30, 2025 | $0.0114 | -9.74% | ||
| May 29, 2025 | $0.0126 | -3.59% | ||
| May 28, 2025 | $0.0131 | +0.92% | ||
| May 27, 2025 | $0.013 | +3.89% | ||
| May 26, 2025 | $0.0125 | +0.28% | ||
| May 25, 2025 | $0.0124 | -1.28% | ||
| May 24, 2025 | $0.0126 | +0.42% | ||
| May 23, 2025 | $0.0125 | -8.98% | ||
| May 22, 2025 | $0.0138 | +5.90% | ||
| May 21, 2025 | $0.013 | +2.43% | ||
| May 20, 2025 | $0.0127 | -0.44% | ||
| May 19, 2025 | $0.0127 | -1.99% | ||
| May 18, 2025 | $0.013 | +3.63% | ||
| May 17, 2025 | $0.0125 | -5.71% | ||
| May 16, 2025 | $0.0133 | -0.06% | ||
| May 15, 2025 | $0.0133 | -6.26% | ||
| May 14, 2025 | $0.0142 | -2.18% | ||
| May 13, 2025 | $0.0145 | +4.49% | ||
| May 12, 2025 | $0.0139 | -1.47% | ||
| May 11, 2025 | $0.0141 | -2.99% | ||
| May 10, 2025 | $0.0145 | +7.58% | ||
| May 9, 2025 | $0.0135 | +4.67% | ||
| May 8, 2025 | $0.0129 | +8.45% | ||