TerraUSD Historical Data

UST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0128
-2.80%
$ 125.79 million $ 11,470
Mar 20, 2025 $ 0.0132
+0.84%
$ 129.44 million $ 6,220
Mar 19, 2025 $ 0.0131
+1.97%
$ 128.41 million $ 7,516
Mar 18, 2025 $ 0.0128
-4.11%
$ 125.92 million $ 20,547
Mar 17, 2025 $ 0.0134
+4.15%
$ 131.1 million $ 20,197
Mar 16, 2025 $ 0.0128
-7.17%
$ 125.72 million $ 62,674
Mar 15, 2025 $ 0.0138
+10.81%
$ 135.49 million $ 28,311
Mar 14, 2025 $ 0.0127
+4.26%
$ 124.19 million $ 16,137
Mar 13, 2025 $ 0.0121
+1.13%
$ 119.06 million $ 11,761
Mar 12, 2025 $ 0.012
+1.37%
$ 117.66 million $ 13,047
Mar 11, 2025 $ 0.0118
+4.89%
$ 116.08 million $ 55,926
Mar 10, 2025 $ 0.0113
+1.89%
$ 110.83 million $ 35,513
Mar 9, 2025 $ 0.0111
-8.84%
$ 108.69 million $ 70,438
Mar 8, 2025 $ 0.0122
-1.56%
$ 119.22 million $ 25,951
Mar 7, 2025 $ 0.0124
-0.51%
$ 121.13 million $ 26,002
Mar 6, 2025 $ 0.0124
-3.97%
$ 121.72 million $ 16,835
Mar 5, 2025 $ 0.0129
-1.30%
$ 126.74 million $ 36,414
Mar 4, 2025 $ 0.0131
-1.66%
$ 128.4 million $ 61,678
Mar 3, 2025 $ 0.0133
-17.49%
$ 130.73 million $ 79,328
Mar 2, 2025 $ 0.0162
+8.06%
$ 158.59 million $ 17,447
Mar 1, 2025 $ 0.015
-0.88%
$ 146.73 million $ 17,645
Feb 28, 2025 $ 0.0151
+2.02%
$ 148.04 million $ 44,424
Feb 27, 2025 $ 0.0148
-0.55%
$ 145.12 million $ 112,291
Feb 26, 2025 $ 0.0149
+0.36%
$ 145.91 million $ 186,786
Feb 25, 2025 $ 0.0148
+4.46%
$ 145.41 million $ 235,473
Feb 24, 2025 $ 0.0142
-13.01%
$ 139.21 million $ 183,176
Feb 23, 2025 $ 0.0163
-3.91%
$ 160.04 million $ 71,025
Feb 22, 2025 $ 0.017
+4.75%
$ 166.55 million $ 64,074
Feb 21, 2025 $ 0.0163
-6.03%
$ 159.42 million $ 158,836
Feb 20, 2025 $ 0.0173
-1.80%
$ 169.66 million $ 214,584
Feb 19, 2025 $ 0.0176
+4.62%
$ 172.76 million $ 143,810
Feb 18, 2025 $ 0.0168
-11.54%
$ 165.14 million $ 371,915
Feb 17, 2025 $ 0.019
+4.08%
$ 186.71 million $ 362,615
Feb 16, 2025 $ 0.0183
-3.88%
$ 179.4 million $ 555,066
Feb 15, 2025 $ 0.019
+9.42%
$ 186.65 million $ 195,517
Feb 14, 2025 $ 0.0174
-4.61%
$ 170.59 million $ 612,805
Feb 13, 2025 $ 0.0182
-13.93%
$ 178.83 million $ 647,249
Feb 12, 2025 $ 0.0213
+19.32%
$ 208.79 million $ 904,110
Feb 11, 2025 $ 0.0179
+12.33%
$ 175.06 million $ 626,094
Feb 10, 2025 $ 0.0159
+24.47%
$ 155.85 million $ 154,876
Feb 9, 2025 $ 0.0128
+2.10%
$ 125.2 million $ 270,446
Feb 8, 2025 $ 0.0125
+19.13%
$ 123.01 million $ 162,705
Feb 7, 2025 $ 0.0106
+4.00%
$ 103.48 million $ 15,305
Feb 6, 2025 $ 0.0102
-10.11%
$ 99.61 million $ 39,479
Feb 5, 2025 $ 0.0113
+0.04%
$ 110.81 million $ 33,204
Feb 4, 2025 $ 0.0113
-6.02%
$ 110.79 million $ 58,990
Feb 3, 2025 $ 0.012
-2.18%
$ 117.87 million $ 127,680
Feb 2, 2025 $ 0.0123
-11.56%
$ 120.52 million $ 62,019
Feb 1, 2025 $ 0.0139
-7.58%
$ 136.2 million $ 13,470
Jan 31, 2025 $ 0.015
+0.41%
$ 147.37 million $ 43,253