TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.005
+0.00%
$ 49 million $ 8,542
7:47 PM $ 0.0193
+0.00%
$ 188.84 million $ 9,390
7:42 PM $ 0.005
+0.00%
$ 49 million $ 8,455
7:37 PM $ 0.0193
+0.00%
$ 188.92 million $ 9,303
7:32 PM $ 0.005
+0.00%
$ 49 million $ 8,369
7:27 PM $ 0.0193
+0.00%
$ 189.24 million $ 9,216
7:22 PM $ 0.00498
+0.00%
$ 48.79 million $ 9,071
7:17 PM $ 0.00498
+0.00%
$ 48.8 million $ 8,936
7:12 PM $ 0.00498
+0.00%
$ 48.8 million $ 8,752
7:07 PM $ 0.00498
+0.00%
$ 48.82 million $ 8,567
7:02 PM $ 0.00498
+0.00%
$ 48.82 million $ 8,445
6:57 PM $ 0.00498
+0.00%
$ 48.8 million $ 8,428
6:52 PM $ 0.00498
+0.00%
$ 48.8 million $ 8,243
6:47 PM $ 0.00498
+0.00%
$ 48.79 million $ 8,058
6:42 PM $ 0.00498
+0.00%
$ 48.8 million $ 7,937
6:37 PM $ 0.00498
+0.00%
$ 48.81 million $ 7,848
6:32 PM $ 0.00498
+0.00%
$ 48.81 million $ 7,663
6:27 PM $ 0.00498
+0.00%
$ 48.8 million $ 7,478
6:22 PM $ 0.00498
+0.00%
$ 48.81 million $ 7,357
6:17 PM $ 0.00498
+0.00%
$ 48.79 million $ 7,267
6:12 PM $ 0.00498
+0.00%
$ 48.81 million $ 7,083
6:07 PM $ 0.00499
+0.00%
$ 48.96 million $ 6,898
6:02 PM $ 0.005
+0.00%
$ 49.03 million $ 6,778
5:57 PM $ 0.00499
+0.00%
$ 48.91 million $ 6,865
5:52 PM $ 0.00499
+0.00%
$ 48.9 million $ 6,669
5:47 PM $ 0.005
+0.00%
$ 49.05 million $ 6,472
5:42 PM $ 0.00501
+0.00%
$ 49.08 million $ 6,330
5:37 PM $ 0.005
+0.00%
$ 49.06 million $ 6,231
5:32 PM $ 0.005
+0.00%
$ 49.05 million $ 6,033
5:27 PM $ 0.005
+0.00%
$ 49.08 million $ 5,901
5:22 PM $ 0.00501
+0.00%
$ 49.09 million $ 5,805
5:17 PM $ 0.00501
+0.00%
$ 49.09 million $ 5,608
5:12 PM $ 0.00501
+0.00%
$ 49.09 million $ 5,471
5:08 PM $ 0.005
+0.00%
$ 49.07 million $ 5,376
5:07 PM $ 0.005
+0.00%
$ 49.07 million $ 5,324
5:02 PM $ 0.005
+0.00%
$ 49.08 million $ 5,132
4:57 PM $ 0.005
+0.00%
$ 49.04 million $ 5,141
4:51 PM $ 0.005
+0.01%
$ 49.02 million $ 5,030
4:47 PM $ 0.00498
+0.00%
$ 48.86 million $ 5,042
4:42 PM $ 0.005
+0.00%
$ 49.03 million $ 4,818
4:37 PM $ 0.005
+0.00%
$ 49.04 million $ 4,595
4:32 PM $ 0.005
+0.00%
$ 49.04 million $ 4,438
4:27 PM $ 0.005
+0.00%
$ 49.03 million $ 4,328
4:22 PM $ 0.005
+0.00%
$ 49.05 million $ 4,104
4:17 PM $ 0.005
+0.00%
$ 49.02 million $ 3,946
4:12 PM $ 0.005
+0.00%
$ 49 million $ 3,836
4:07 PM $ 0.005
+0.00%
$ 49 million $ 3,603
4:02 PM $ 0.005
+0.00%
$ 49 million $ 3,389
3:57 PM $ 0.005
+0.00%
$ 49.02 million $ 3,255
3:52 PM $ 0.005
+0.00%
$ 49.03 million $ 3,149
Download