TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.00498
+0.00%
$ 48.79 million $ 7,267
6:12 PM $ 0.00498
+0.00%
$ 48.81 million $ 7,083
6:07 PM $ 0.00499
+0.00%
$ 48.96 million $ 6,898
6:02 PM $ 0.005
+0.00%
$ 49.03 million $ 6,778
5:57 PM $ 0.00499
+0.00%
$ 48.91 million $ 6,865
5:52 PM $ 0.00499
+0.00%
$ 48.9 million $ 6,669
5:47 PM $ 0.005
+0.00%
$ 49.05 million $ 6,472
5:42 PM $ 0.00501
+0.00%
$ 49.08 million $ 6,330
5:37 PM $ 0.005
+0.00%
$ 49.06 million $ 6,231
5:32 PM $ 0.005
+0.00%
$ 49.05 million $ 6,033
5:27 PM $ 0.005
+0.00%
$ 49.08 million $ 5,901
5:22 PM $ 0.00501
+0.00%
$ 49.09 million $ 5,805
5:17 PM $ 0.00501
+0.00%
$ 49.09 million $ 5,608
5:12 PM $ 0.00501
+0.00%
$ 49.09 million $ 5,471
5:08 PM $ 0.005
+0.00%
$ 49.07 million $ 5,376
5:07 PM $ 0.005
+0.00%
$ 49.07 million $ 5,324
5:02 PM $ 0.005
+0.00%
$ 49.08 million $ 5,132
4:57 PM $ 0.005
+0.00%
$ 49.04 million $ 5,141
4:51 PM $ 0.005
+0.01%
$ 49.02 million $ 5,030
4:47 PM $ 0.00498
+0.00%
$ 48.86 million $ 5,042
4:42 PM $ 0.005
+0.00%
$ 49.03 million $ 4,818
4:37 PM $ 0.005
+0.00%
$ 49.04 million $ 4,595
4:32 PM $ 0.005
+0.00%
$ 49.04 million $ 4,438
4:27 PM $ 0.005
+0.00%
$ 49.03 million $ 4,328
4:22 PM $ 0.005
+0.00%
$ 49.05 million $ 4,104
4:17 PM $ 0.005
+0.00%
$ 49.02 million $ 3,946
4:12 PM $ 0.005
+0.00%
$ 49 million $ 3,836
4:07 PM $ 0.005
+0.00%
$ 49 million $ 3,603
4:02 PM $ 0.005
+0.00%
$ 49 million $ 3,389
3:57 PM $ 0.005
+0.00%
$ 49.02 million $ 3,255
3:52 PM $ 0.005
+0.00%
$ 49.03 million $ 3,149
3:47 PM $ 0.005
-0.01%
$ 49.03 million $ 2,934
3:42 PM $ 0.005
+0.00%
$ 49.02 million $ 2,714
3:37 PM $ 0.005
+0.00%
$ 49.07 million $ 2,568
3:32 PM $ 0.00502
+0.00%
$ 49.22 million $ 2,404
3:27 PM $ 0.00502
+0.00%
$ 49.21 million $ 2,224
3:26 PM $ 0.00502
+0.00%
$ 49.21 million $ 2,100
3:22 PM $ 0.00502
+0.00%
$ 49.21 million $ 2,099
3:17 PM $ 0.00502
+0.00%
$ 49.2 million $ 2,010
3:15 PM $ 0.00501
+0.00%
$ 49.2 million $ 1,827
3:12 PM $ 0.00501
+0.00%
$ 49.13 million $ 1,824
3:07 PM $ 0.00501
+0.00%
$ 49.14 million $ 1,643
3:02 PM $ 0.00501
+0.00%
$ 49.14 million $ 1,522
2:57 PM $ 0.00502
+0.00%
$ 49.25 million $ 2,094
2:52 PM $ 0.00503
+0.00%
$ 49.31 million $ 1,964
2:47 PM $ 0.00503
+0.00%
$ 49.3 million $ 1,866
2:45 PM $ 0.00503
+0.00%
$ 49.3 million $ 1,666
2:42 PM $ 0.00503
+0.01%
$ 49.29 million $ 1,548
2:41 PM $ 0.00503
+0.01%
$ 49.29 million $ 1,418
2:40 PM $ 0.00502
+0.02%
$ 49.29 million $ 1,417
Download