TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00498
+0.00%
$ 48.79 million $ 7,267
Today, at 5 PM $ 0.00499
-0.34%
$ 48.91 million $ 6,865
Today, at 4 PM $ 0.005
+0.08%
$ 49.04 million $ 5,141
Today, at 3 PM $ 0.005
-0.24%
$ 49.02 million $ 3,255
Today, at 2 PM $ 0.00502
+0.08%
$ 49.25 million $ 2,094
Today, at 10 AM $ 0.0381
+0.04%
$ 373.53 million $ 147
Today, at 9 AM $ 0.0381
+0.52%
$ 374.04 million $ 1,875
Today, at 8 AM $ 0.0379
-0.76%
$ 371.9 million $ 2,308
Today, at 7 AM $ 0.0373
-2.81%
$ 365.9 million $ 689
Today, at 6 AM $ 0.037
-7.59%
$ 362.47 million $ 2,369
Today, at 3 AM $ 0.0411
+0.11%
$ 403.39 million $ 235
Today, at 2 AM $ 0.0414
+0.00%
$ 406.36 million $ 2,043
Yesterday, at 4 PM $ 0.0374
+0.19%
$ 367.02 million $ 154
Yesterday, at 3 PM $ 0.00524
-86.00%
$ 51.35 million $ 69
Yesterday, at 1 PM $ 0.0363
-0.15%
$ 355.55 million $ 691
Yesterday, at 12 PM $ 0.0364
+623.71%
$ 357.22 million $ 1,746
Yesterday, at 11 AM $ 0.00503
+0.18%
$ 49.31 million $ 857
Yesterday, at 10 AM $ 0.00502
-0.07%
$ 49.21 million $ 5,550
Yesterday, at 9 AM $ 0.00503
-0.10%
$ 49.33 million $ 4,815
Yesterday, at 8 AM $ 0.00503
-0.26%
$ 49.32 million $ 3,827
Yesterday, at 7 AM $ 0.00504
-0.50%
$ 49.47 million $ 2,401
Yesterday, at 6 AM $ 0.00506
+0.36%
$ 49.61 million $ 1,087
Yesterday, at 5 AM $ 0.00504
+0.25%
$ 49.41 million $ 1,491
Yesterday, at 4 AM $ 0.00503
-0.07%
$ 49.31 million $ 555
Yesterday, at 3 AM $ 0.00502
+0.17%
$ 49.26 million $ 1,071
Yesterday, at 2 AM $ 0.00502
-0.05%
$ 49.24 million $ 485
Aug 10, 11 AM $ 0.0303
+0.25%
$ 297.1 million $ 47
Aug 10, 10 AM $ 0.0261
+0.22%
$ 255.66 million $ 534
Aug 10, 8 AM $ 0.0306
-0.05%
$ 299.95 million $ 26
Aug 10, 7 AM $ 0.0218
-1.06%
$ 213.95 million $ 1,087
Aug 10, 6 AM $ 0.016
+0.34%
$ 156.42 million $ 6,862
Aug 10, 5 AM $ 0.0168
+0.09%
$ 164.8 million $ 3,947
Aug 10, 4 AM $ 0.0167
-0.25%
$ 164.2 million $ 6,808
Aug 10, 3 AM $ 0.0169
+0.00%
$ 165.28 million $ 8,106
Aug 9, 7 PM $ 0.0178
+0.21%
$ 174.82 million $ 38
Aug 9, 6 PM $ 0.0179
+13.87%
$ 175.14 million $ 2,686
Aug 9, 5 PM $ 0.0157
-11.33%
$ 153.9 million $ 5,756
Aug 9, 4 PM $ 0.0177
+267.43%
$ 173.92 million $ 7,428
Aug 9, 3 PM $ 0.0177
+251.20%
$ 173.48 million $ 11,940
Aug 9, 2 PM $ 0.0155
+199.06%
$ 152 million $ 14,905
Aug 9, 1 PM $ 0.0173
+243.26%
$ 170.08 million $ 16,454
Aug 9, 12 PM $ 0.0176
+236.46%
$ 172.61 million $ 19,019
Aug 9, 11 AM $ 0.0175
+233.47%
$ 171.32 million $ 21,773
Aug 9, 10 AM $ 0.0176
-1.00%
$ 172.7 million $ 26,005
Aug 9, 9 AM $ 0.0178
+8.66%
$ 174.44 million $ 28,949
Aug 9, 8 AM $ 0.0165
-1.63%
$ 162.27 million $ 31,603
Aug 9, 7 AM $ 0.02
-62.94%
$ 195.66 million $ 31,350
Aug 9, 6 AM $ 0.0587
+1,071.54%
$ 575.89 million $ 21,313
Aug 9, 5 AM $ 0.0176
+243.83%
$ 172.86 million $ 17,255
Aug 9, 4 AM $ 0.0616
+4.41%
$ 604.55 million $ 15,105
Download