TerraUSD Historical Data

UST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00498
+0.00%
$ 48.82 million $ 8,445
Yesterday $ 0.0374
+645.05%
$ -- $ 154
Aug 10, 2026 $ 0.0303
+79.75%
$ -- $ 47
Aug 9, 2026 $ 0.0178
+259.77%
$ 174.82 million $ 38
Aug 8, 2026 $ 0.0157
-61.92%
$ 154.43 million $ 5,919
Aug 7, 2026 $ 0.0233
-55.38%
$ -- $ 43
Aug 6, 2026 $ 0.0654
-45.98%
$ -- $ 1,358
Aug 5, 2026 $ 0.253
+4,965.38%
$ -- $ 361
Aug 3, 2026 $ 0.0126
-32.02%
$ 123.92 million $ 49
Aug 2, 2026 $ 0.0227
+10.38%
$ 222.78 million $ 1,225
Jul 31, 2026 $ 0.0992
+30.73%
$ -- $ 349
Jul 30, 2026 $ 0.0309
+16.23%
$ -- $ 180
Jul 29, 2026 $ 0.0163
-80.18%
$ -- $ 440
Jul 28, 2026 $ 0.0828
+34.23%
$ -- $ 286
Jul 27, 2026 $ 0.0599
+1,041.19%
$ 587.42 million $ 7,756
Jul 25, 2026 $ 0.0212
+24.61%
$ 208.14 million $ 169
Jul 24, 2026 $ 0.0464
+339.37%
$ 454.63 million $ 1,070
Jul 23, 2026 $ 0.00534
+0.94%
$ 52.39 million $ 10,872
Jul 22, 2026 $ 0.0516
+864.32%
$ -- $ 100
Jul 21, 2026 $ 0.0969
-26.92%
$ -- $ 42
Jul 20, 2026 $ 0.0728
+1,265.16%
$ -- $ 138
Jul 19, 2026 $ 0.00534
+0.00%
$ 52.32 million $ 2,022
Jul 17, 2026 $ 0.0305
-36.66%
$ -- $ 1,532
Jul 16, 2026 $ 0.0391
+618.71%
$ 383.75 million $ 2,123
Jul 15, 2026 $ 0.0139
-82.81%
$ 136.42 million $ 32
Jul 14, 2026 $ 0.0328
-40.92%
$ -- $ 222
Jul 13, 2026 $ 0.0681
-29.31%
$ -- $ 98
Jul 10, 2026 $ 0.132
+2,835.01%
$ -- $ 1,327
Jul 9, 2026 $ 0.143
+2,448.08%
$ -- $ 529
Jul 8, 2026 $ 0.00561
-88.28%
$ 55.03 million $ 16,737
Jul 7, 2026 $ 0.0347
+507.25%
$ 340.32 million $ 1,215
Jul 6, 2026 $ 0.00572
+0.65%
$ 56.06 million $ 9,286
Jul 5, 2026 $ 0.00568
-1.23%
$ 55.69 million $ 1,817
Jul 4, 2026 $ 0.00577
+0.65%
$ 56.42 million $ 930
Jul 3, 2026 $ 0.00575
+2.45%
$ 56.22 million $ 1,922
Jul 2, 2026 $ 0.00562
+2.45%
$ 55.07 million $ 1,731
Jul 1, 2026 $ 0.00548
+2.63%
$ 53.76 million $ 4,693
Jun 30, 2026 $ 0.00534
-2.21%
$ 52.33 million $ 2,984
Jun 29, 2026 $ 0.00546
+0.28%
$ 53.52 million $ 2,736
Jun 28, 2026 $ 0.00544
+0.80%
$ 53.37 million $ 1,768
Jun 27, 2026 $ 0.0054
-3.17%
$ 52.95 million $ 5,217
Jun 26, 2026 $ 0.00558
+4.74%
$ 54.68 million $ 3,548
Jun 25, 2026 $ 0.00531
-1.03%
$ 52.12 million $ 1,789
Jun 24, 2026 $ 0.00537
-3.77%
$ 52.64 million $ 6,210
Jun 23, 2026 $ 0.00558
-1.98%
$ 54.68 million $ 7,456
Jun 22, 2026 $ 0.00569
-2.04%
$ 55.76 million $ 3,546
Jun 21, 2026 $ 0.00581
-0.28%
$ 56.96 million $ 1,897
Jun 20, 2026 $ 0.00582
+0.28%
$ 57.1 million $ 2,298
Jun 19, 2026 $ 0.00579
-3.54%
$ 56.78 million $ 3,538
Jun 18, 2026 $ 0.006
-2.14%
$ 58.83 million $ 11,192
Download