Skibidi Dop Dop Historical Data

SKIBIDI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000157
+3.51%
$ 11,975 $ 136,046
May 11, 2025 $ 0.0000152
+2.20%
$ 11,566 $ 130,441
May 10, 2025 $ 0.000015
+0.46%
$ 11,410 $ 130,613
May 9, 2025 $ 0.0000149
+4.78%
$ 11,338 $ 132,880
May 8, 2025 $ 0.0000141
+5.07%
$ 10,741 $ 131,720
May 7, 2025 $ 0.0000133
+0.11%
$ 10,158 $ 129,426
May 6, 2025 $ 0.0000134
+0.32%
$ 10,175 $ 128,988
May 5, 2025 $ 0.0000134
+8.05%
$ 10,227 $ 145,885
May 4, 2025 $ 0.0000125
+0.40%
$ 9,503 $ 137,989
May 3, 2025 $ 0.0000124
-0.40%
$ 9,473 $ 137,866
May 2, 2025 $ 0.0000124
-0.08%
$ 9,465 $ 129,597
May 1, 2025 $ 0.0000125
+0.00%
$ 9,473 $ 141,167
Apr 30, 2025 $ 0.0000125
+0.16%
$ 9,526 $ 136,322
Apr 29, 2025 $ 0.0000124
+0.32%
$ -- $ 132,757
Apr 28, 2025 $ 0.0000125
+0.24%
$ 9,519 $ 129,920
Apr 27, 2025 $ 0.0000124
-0.40%
$ 9,458 $ 131,621
Apr 26, 2025 $ 0.0000125
+0.64%
$ 9,549 $ 137,034
Apr 25, 2025 $ 0.0000125
-0.08%
$ 9,519 $ 132,147
Apr 24, 2025 $ 0.0000125
-0.64%
$ 9,488 $ 137,414
Apr 23, 2025 $ 0.0000124
-0.32%
$ 9,458 $ 129,769
Apr 22, 2025 $ 0.0000124
-0.96%
$ 9,450 $ 136,559
Apr 21, 2025 $ 0.0000125
+0.40%
$ 9,496 $ 128,283
Apr 20, 2025 $ 0.0000125
+5.77%
$ 9,496 $ 128,453
Apr 19, 2025 $ 0.0000119
+1.28%
$ 9,069 $ 132,912
Apr 18, 2025 $ 0.0000117
+1.47%
$ 8,947 $ 134,509
Apr 17, 2025 $ 0.0000116
+0.17%
$ 8,864 $ 139,768
Apr 16, 2025 $ 0.0000117
+1.21%
$ 8,925 $ 135,089
Apr 15, 2025 $ 0.0000118
-0.08%
$ 9,001 $ 131,925
Apr 14, 2025 $ 0.0000117
+5.13%
$ 8,902 $ 133,440
Apr 13, 2025 $ 0.000011
-1.43%
$ 8,407 $ 133,458
Apr 12, 2025 $ 0.0000111
+8.04%
$ 8,491 $ 139,618
Apr 11, 2025 $ 0.0000104
+7.21%
$ 7,927 $ 131,909
Apr 10, 2025 $ 0.0₅981
-1.01%
$ 7,470 $ 132,655
Apr 9, 2025 $ 0.0₅966
+2.33%
$ 7,356 $ 139,473
Apr 8, 2025 $ 0.0₅935
+0.65%
$ 7,120 $ 124,157
Apr 7, 2025 $ 0.0₅942
-9.60%
$ 7,173 $ 125,266
Apr 6, 2025 $ 0.0000103
-2.19%
$ 7,805 $ 131,618
Apr 5, 2025 $ 0.0000103
-1.06%
$ 7,820 $ 127,780
Apr 4, 2025 $ 0.0000105
+2.43%
$ 8,026 $ 141,030
Apr 3, 2025 $ 0.0000103
-8.36%
$ 7,851 $ 125,794
Apr 2, 2025 $ 0.0000113
+1.25%
$ 8,612 $ 135,091
Apr 1, 2025 $ 0.0000112
-0.71%
$ 8,521 $ 127,267
Mar 31, 2025 $ 0.0000114
+0.71%
$ 8,673 $ 133,326
Mar 30, 2025 $ 0.0000111
+0.00%
$ 8,491 $ 129,109
Mar 29, 2025 $ 0.0000114
-1.04%
$ 8,658 $ 123,551
Mar 28, 2025 $ 0.0000115
-3.94%
$ 8,734 $ 122,848
Mar 27, 2025 $ 0.000012
+0.08%
$ 9,130 $ 130,604
Mar 26, 2025 $ 0.000012
+0.17%
$ 9,100 $ 131,378
Mar 25, 2025 $ 0.0000119
-5.58%
$ 9,024 $ 130,179
Mar 24, 2025 $ 0.0000125
+7.85%
$ 9,519 $ 140,895