Skibidi Dop Dop Historical Data

SKIBIDI Page 10
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000117
+2.72%
$ 8,917 $ 145,934
Mar 22, 2025 $ 0.0000111
-1.68%
$ 8,475 $ 138,445
Mar 21, 2025 $ 0.0000113
+0.18%
$ 8,582 $ 137,402
Mar 20, 2025 $ 0.0000113
+0.80%
$ 8,635 $ 136,107
Mar 19, 2025 $ 0.0000112
+0.18%
$ 8,559 $ 136,816
Mar 18, 2025 $ 0.0000113
-0.27%
$ 8,597 $ 133,803
Mar 17, 2025 $ 0.0000114
+2.33%
$ 8,711 $ 135,050
Mar 16, 2025 $ 0.0000111
-1.85%
$ 8,483 $ 129,555
Mar 15, 2025 $ 0.0000113
-1.31%
$ 8,582 $ 132,688
Mar 14, 2025 $ 0.0000112
-2.11%
$ 8,491 $ 132,504
Mar 13, 2025 $ 0.0000113
-9.37%
$ 8,612 $ 125,283
Mar 12, 2025 $ 0.0000125
+0.32%
$ 9,526 $ 132,340
Mar 11, 2025 $ 0.0000125
+0.08%
$ 9,549 $ 136,247
Mar 10, 2025 $ 0.0000125
-12.12%
$ 9,549 $ 138,340
Mar 9, 2025 $ 0.0000143
-1.45%
$ 10,866 $ 132,784
Mar 8, 2025 $ 0.0000144
-0.35%
$ 10,981 $ 130,084
Mar 7, 2025 $ 0.0000145
+0.70%
$ 11,019 $ 140,522
Mar 6, 2025 $ 0.0000145
+11.81%
$ 11,026 $ 149,200
Mar 5, 2025 $ 0.0000129
+0.78%
$ 9,854 $ 134,747
Mar 4, 2025 $ 0.0000129
-9.93%
$ 9,808 $ 132,574
Mar 3, 2025 $ 0.0000142
-13.37%
$ 10,805 $ 125,358
Mar 2, 2025 $ 0.0000164
+24.05%
$ 12,488 $ 163,662
Mar 1, 2025 $ 0.0000132
+0.46%
$ 10,074 $ 130,267
Feb 28, 2025 $ 0.0000133
-2.21%
$ 10,097 $ 142,872
Feb 27, 2025 $ 0.0000121
-5.09%
$ 9,222 $ 127,147
Feb 26, 2025 $ 0.0000129
-1.68%
$ 9,793 $ 127,663
Feb 25, 2025 $ 0.0000131
-11.18%
$ 9,983 $ 126,099
Feb 24, 2025 $ 0.0000147
-4.72%
$ 11,217 $ 119,712
Feb 23, 2025 $ 0.0000155
-2.89%
$ 11,773 $ 107,170
Feb 22, 2025 $ 0.000016
-2.45%
$ 12,146 $ 136,878
Feb 21, 2025 $ 0.000016
-3.33%
$ 12,168 $ 137,945
Feb 20, 2025 $ 0.0000165
-0.12%
$ 12,549 $ 144,916
Feb 19, 2025 $ 0.0000165
-0.12%
$ 12,587 $ 139,739
Feb 18, 2025 $ 0.0000166
-4.72%
$ 12,610 $ 136,379
Feb 17, 2025 $ 0.0000174
-3.97%
$ 13,250 $ 124,601
Feb 16, 2025 $ 0.000018
-0.06%
$ 13,676 $ 122,646
Feb 15, 2025 $ 0.0000181
+0.78%
$ 13,783 $ 131,302
Feb 14, 2025 $ 0.0000181
+0.11%
$ 13,790 $ 126,713
Feb 13, 2025 $ 0.0000181
+0.78%
$ 13,790 $ 140,006
Feb 12, 2025 $ 0.000018
-0.28%
$ 13,722 $ 132,489
Feb 11, 2025 $ 0.0000179
-0.77%
$ 13,669 $ 131,799
Feb 10, 2025 $ 0.0000181
+0.67%
$ 13,798 $ 134,070
Feb 9, 2025 $ 0.000018
-0.22%
$ 13,722 $ 127,147
Feb 8, 2025 $ 0.000018
+0.33%
$ 13,730 $ 133,256
Feb 7, 2025 $ 0.0000181
+0.44%
$ 13,790 $ 132,603
Feb 6, 2025 $ 0.000018
-10.70%
$ 13,730 $ 125,931
Feb 5, 2025 $ 0.0000202
-0.10%
$ 15,413 $ 133,923
Feb 4, 2025 $ 0.0000202
-0.10%
$ 15,359 $ 130,208
Feb 3, 2025 $ 0.0000201
+0.25%
$ 15,344 $ 136,045
Feb 2, 2025 $ 0.0000201
-7.76%
$ 15,299 $ 125,422