9 Historical Data

9 Page 2
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00456
+0.00%
$ 1.58 million $ 242
5:20 AM $ 0.00456
+0.00%
$ 1.57 million $ 264
5:18 AM $ 0.00455
+0.00%
$ 1.57 million $ 265
5:15 AM $ 0.00456
+0.00%
$ 1.57 million $ 264
5:14 AM $ 0.00457
+0.00%
$ 1.58 million $ 288
5:12 AM $ 0.00457
+0.00%
$ 1.58 million $ 288
5:11 AM $ 0.00457
-0.11%
$ 1.58 million $ 288
5:10 AM $ 0.00458
+0.00%
$ 1.58 million $ 288
5:05 AM $ 0.00458
+0.00%
$ 1.58 million $ 287
4:59 AM $ 0.00458
+0.00%
$ 1.58 million $ 287
4:48 AM $ 0.00458
+0.00%
$ 1.58 million $ 287
4:43 AM $ 0.00459
+0.00%
$ 1.58 million $ 278
4:38 AM $ 0.00445
+0.00%
$ 1.54 million $ 259
4:34 AM $ 0.00423
+0.00%
$ 1.46 million $ 248
4:27 AM $ 0.00421
+0.50%
$ 1.45 million $ 246
4:26 AM $ 0.00417
+0.54%
$ 1.45 million $ 241
4:25 AM $ 0.00412
+1.06%
$ 1.45 million $ 238
4:16 AM $ 0.00408
+0.00%
$ 1.41 million $ 260
4:14 AM $ 0.00453
+0.00%
$ 1.56 million $ 239
4:01 AM $ 0.00453
-1.85%
$ 1.56 million $ 240
3:48 AM $ 0.00461
+0.00%
$ 1.59 million $ 239
3:23 AM $ 0.0046
+0.00%
$ 1.59 million $ 239
3:19 AM $ 0.0046
+0.00%
$ 1.59 million $ 239
3:10 AM $ 0.0046
-0.20%
$ 1.59 million $ 232
3:06 AM $ 0.0046
+0.00%
$ 1.59 million $ 231
2:51 AM $ 0.00446
+0.00%
$ 1.54 million $ 226
2:45 AM $ 0.00446
+0.00%
$ 1.54 million $ 227
2:44 AM $ 0.00446
+0.00%
$ 1.54 million $ 227
1:48 AM $ 0.00446
+0.00%
$ 1.54 million $ 232
1:46 AM $ 0.00446
+0.00%
$ 1.54 million $ 233
1:38 AM $ 0.00446
+0.00%
$ 1.54 million $ 233
1:22 AM $ 0.00444
+0.00%
$ 1.54 million $ 234
1:17 AM $ 0.00446
-3.08%
$ 1.54 million $ 236
1:13 AM $ 0.00462
+0.00%
$ 1.6 million $ 239
1:03 AM $ 0.00469
+0.00%
$ 1.62 million $ 239
12:54 AM $ 0.00469
+0.00%
$ 1.62 million $ 239
12:41 AM $ 0.00468
+0.00%
$ 1.62 million $ 240
12:18 AM $ 0.00468
+0.17%
$ 1.62 million $ 238
12:16 AM $ 0.00465
+0.00%
$ 1.62 million $ 247
12:13 AM $ 0.00482
+0.00%
$ 1.67 million $ 240
12:03 AM $ 0.00482
+0.00%
$ 1.66 million $ 240
11:29 PM $ 0.00481
+0.00%
$ 1.66 million $ 240
10:56 PM $ 0.00481
+0.00%
$ 1.66 million $ 239
10:26 PM $ 0.00479
+0.00%
$ 1.65 million $ 236
10:25 PM $ 0.00477
+0.45%
$ 1.65 million $ 228
10:24 PM $ 0.00472
+1.98%
$ 1.63 million $ 228
10:23 PM $ 0.00461
+0.00%
$ 1.63 million $ 225
10:17 PM $ 0.00461
+0.00%
$ 1.59 million $ 227
8:42 PM $ 0.0046
+0.00%
$ 1.59 million $ 242
8:33 PM $ 0.0046
+0.00%
$ 1.59 million $ 254