9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.00652
+0.00%
$ 2.25 million $ 1,802
12:48 PM $ 0.00652
-0.87%
$ 2.25 million $ 2,034
12:47 PM $ 0.0068
+0.00%
$ 2.25 million $ 2,034
12:39 PM $ 0.00741
+0.00%
$ 2.56 million $ 1,876
12:38 PM $ 0.00714
-0.20%
$ 2.56 million $ 1,876
12:37 PM $ 0.00722
+0.00%
$ 2.56 million $ 142
12:36 PM $ 0.00688
+49.24%
$ 2.56 million $ 142
12:05 PM $ 0.00584
+0.00%
$ 2.02 million $ 1,012
11:56 AM $ 0.00584
+0.00%
$ 2.02 million $ 1,014
11:26 AM $ 0.00585
+0.00%
$ 2.02 million $ 1,048
11:09 AM $ 0.00604
+0.00%
$ 2.09 million $ 1,051
10:40 AM $ 0.00606
+0.00%
$ 2.12 million $ 1,055
9:38 AM $ 0.00614
+0.00%
$ 2.12 million $ 1,055
9:07 AM $ 0.00613
+0.00%
$ 2.12 million $ 1,054
8:57 AM $ 0.00613
+0.00%
$ 2.12 million $ 1,064
8:55 AM $ 0.00618
+0.10%
$ 2.12 million $ 1,061
8:54 AM $ 0.00617
+0.00%
$ 2.13 million $ 1,058
8:21 AM $ 0.00616
+0.00%
$ 2.13 million $ 1,099
8:10 AM $ 0.0064
+0.00%
$ 2.19 million $ 1,084
8:02 AM $ 0.00635
+0.00%
$ 2.19 million $ 807
7:47 AM $ 0.00537
+0.00%
$ 1.85 million $ 872
7:46 AM $ 0.00572
+0.00%
$ 1.85 million $ 872
7:43 AM $ 0.0054
+0.00%
$ 1.87 million $ 1,012
7:41 AM $ 0.00634
+0.00%
$ 1.87 million $ 971
7:26 AM $ 0.00634
+0.00%
$ 2.19 million $ 1,043
7:22 AM $ 0.00679
+0.00%
$ 2.35 million $ 1,035
7:21 AM $ 0.00682
-0.64%
$ 2.35 million $ 1,035
7:20 AM $ 0.00689
-0.36%
$ 2.35 million $ 1,040
7:19 AM $ 0.00691
+0.00%
$ 2.39 million $ 1,044
7:14 AM $ 0.00693
+0.00%
$ 2.39 million $ 866
7:13 AM $ 0.00606
+1.55%
$ 2.39 million $ 866
7:12 AM $ 0.00599
-0.31%
$ 2.39 million $ 870
7:10 AM $ 0.00603
-0.21%
$ 2.39 million $ 868
7:09 AM $ 0.00606
-0.76%
$ 2.09 million $ 875
7:08 AM $ 0.00613
+0.00%
$ 2.09 million $ 882
7:06 AM $ 0.00615
-3.58%
$ 2.09 million $ 911
7:05 AM $ 0.0064
-0.34%
$ 2.09 million $ 915
7:04 AM $ 0.00644
+0.00%
$ 2.23 million $ 915
7:03 AM $ 0.00645
-0.60%
$ 2.23 million $ 922
7:02 AM $ 0.00651
-0.34%
$ 2.23 million $ 928
7:01 AM $ 0.00655
-0.02%
$ 2.23 million $ 930
7:00 AM $ 0.00658
+0.00%
$ 2.23 million $ 930
6:59 AM $ 0.00658
-0.70%
$ 2.27 million $ 937
6:58 AM $ 0.00665
+0.00%
$ 2.27 million $ 937
6:49 AM $ 0.00665
-2.07%
$ 2.3 million $ 952
6:48 AM $ 0.00684
+0.06%
$ 2.3 million $ 956
6:43 AM $ 0.00684
+0.00%
$ 2.36 million $ 991
6:40 AM $ 0.00708
+0.00%
$ 2.36 million $ 901
6:39 AM $ 0.00661
+0.00%
$ 2.28 million $ 901
6:28 AM $ 0.00661
+0.00%
$ 2.28 million $ 900
Download