Altcoin Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0000917
-0.20%
$ 82,042 $ 764
Jun 9, 8 AM $ 0.0000916
-0.59%
$ 81,923 $ 1,321
Jun 9, 7 AM $ 0.0000926
-0.06%
$ 82,857 $ 1,329
Jun 9, 6 AM $ 0.0000927
+0.12%
$ 82,880 $ 1,331
Jun 9, 5 AM $ 0.0000919
-0.96%
$ 82,221 $ 1,335
Jun 9, 4 AM $ 0.0000916
+0.50%
$ 81,960 $ 1,305
Jun 9, 3 AM $ 0.0000915
+0.36%
$ 81,819 $ 1,304
Jun 9, 2 AM $ 0.0000914
-0.44%
$ 81,733 $ 1,312
Jun 9, 1 AM $ 0.0000909
-0.36%
$ 81,287 $ 1,304
Jun 9, 12 AM $ 0.0000963
-0.18%
$ 86,163 $ 1,381
Jun 8, 11 PM $ 0.000097
+0.19%
$ 86,741 $ 908
Jun 8, 10 PM $ 0.0000969
-0.97%
$ 86,712 $ 918
Jun 8, 9 PM $ 0.000098
+0.79%
$ 87,684 $ 912
Jun 8, 8 PM $ 0.000097
-0.51%
$ 86,814 $ 915
Jun 8, 7 PM $ 0.0000974
+0.27%
$ 87,134 $ 909
Jun 8, 6 PM $ 0.0000974
+1.01%
$ 87,095 $ 902
Jun 8, 5 PM $ 0.0000963
-0.82%
$ 86,136 $ 908
Jun 8, 4 PM $ 0.0000973
+0.00%
$ 86,999 $ 888
Jun 6, 9 AM $ 0.0000868
+0.00%
$ 77,689 $ 275
Jun 6, 8 AM $ 0.0000863
-0.15%
$ 77,155 $ 626
Jun 6, 7 AM $ 0.0000863
+0.59%
$ 77,240 $ 1,107
Jun 6, 6 AM $ 0.0000858
+0.82%
$ 76,749 $ 1,091
Jun 6, 5 AM $ 0.0000832
+1.56%
$ 74,445 $ 1,050
Jun 6, 4 AM $ 0.0000839
+0.00%
$ 75,093 $ 938
Jun 5, 8 PM $ 0.0000865
+2.34%
$ 77,353 $ 946
Jun 5, 7 PM $ 0.0000837
-3.04%
$ 74,868 $ 967
Jun 5, 6 PM $ 0.0000882
-0.29%
$ 78,854 $ 992
Jun 5, 5 PM $ 0.0000884
+0.82%
$ 79,083 $ 984
Jun 5, 4 PM $ 0.000086
-1.32%
$ 76,924 $ 1,046
Jun 5, 3 PM $ 0.000087
-1.40%
$ 77,835 $ 1,059
Jun 5, 2 PM $ 0.0000875
+0.00%
$ 78,264 $ 1,041
Jun 5, 1 PM $ 0.0000895
+0.86%
$ 80,083 $ 1,073
Jun 5, 7 AM $ 0.000085
-1.30%
$ 76,033 $ 195
Jun 5, 6 AM $ 0.0000871
-1.41%
$ 77,907 $ 1,023
Jun 5, 5 AM $ 0.0000892
+0.44%
$ 79,785 $ 2,383
Jun 5, 4 AM $ 0.0000888
+0.45%
$ 79,467 $ 2,374
Jun 5, 3 AM $ 0.0000886
-0.96%
$ 79,225 $ 2,413
Jun 5, 2 AM $ 0.00009
-0.19%
$ 80,513 $ 2,538
Jun 5, 1 AM $ 0.0000897
-0.93%
$ 80,221 $ 3,059
Jun 5, 12 AM $ 0.0000904
-0.50%
$ 80,886 $ 3,261
Jun 4, 11 PM $ 0.0000908
+1.36%
$ 81,216 $ 3,410
Jun 4, 10 PM $ 0.00009
+0.12%
$ 80,507 $ 3,422
Jun 4, 9 PM $ 0.0000911
+0.26%
$ 81,496 $ 3,473
Jun 4, 8 PM $ 0.0000906
-0.94%
$ 81,027 $ 3,490
Jun 4, 7 PM $ 0.0000912
-1.24%
$ 81,548 $ 3,529
Jun 4, 6 PM $ 0.0000913
+0.35%
$ 81,667 $ 3,575
Jun 4, 5 PM $ 0.0000926
+0.32%
$ 82,826 $ 3,627
Jun 4, 4 PM $ 0.0000923
-0.46%
$ 82,531 $ 3,568
Jun 4, 3 PM $ 0.0000932
+0.36%
$ 83,341 $ 3,574
Jun 4, 2 PM $ 0.0000939
-0.11%
$ 83,955 $ 3,617