Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 10 AM $0.000102
-0.27%
$90,917 $208
Jun 28, 12 AM $0.000101
+0.00%
$90,357 $302
Jun 27, 11 PM $0.000101
-0.52%
$90,374 $303
Jun 27, 10 PM $0.000101
-0.69%
$90,337 $575
Jun 27, 9 PM $0.000102
-0.10%
$91,555 $585
Jun 27, 8 PM $0.000102
+0.07%
$91,608 $583
Jun 27, 7 PM $0.000103
-0.34%
$92,194 $590
Jun 27, 6 PM $0.000103
-0.36%
$92,437 $603
Jun 27, 5 PM $0.000104
-0.73%
$92,790 $593
Jun 27, 4 PM $0.000104
-0.17%
$93,436 $1,178
Jun 27, 3 PM $0.000105
+0.17%
$93,635 $1,177
Jun 27, 2 PM $0.000104
+0.31%
$92,805 $1,165
Jun 27, 1 PM $0.000103
+0.39%
$91,963 $1,125
Jun 27, 12 PM $0.000102
+0.04%
$91,427 $1,063
Jun 27, 11 AM $0.000102
+0.01%
$91,302 $1,062
Jun 27, 10 AM $0.000102
+0.06%
$91,288 $1,068
Jun 27, 9 AM $0.000103
-0.40%
$91,705 $1,042
Jun 27, 8 AM $0.000103
-0.03%
$92,226 $1,033
Jun 27, 7 AM $0.000103
-0.51%
$92,214 $1,352
Jun 27, 6 AM $0.000103
+0.06%
$92,192 $1,237
Jun 27, 5 AM $0.000103
-0.18%
$92,404 $1,258
Jun 27, 4 AM $0.000104
+0.04%
$92,900 $1,262
Jun 27, 3 AM $0.000104
-0.07%
$92,661 $1,281
Jun 27, 2 AM $0.000103
+0.58%
$92,496 $1,260
Jun 27, 1 AM $0.000103
-0.20%
$92,148 $1,266
Jun 27, 12 AM $0.000104
+1.18%
$92,837 $1,258
Jun 26, 11 PM $0.000101
-0.06%
$89,970 $1,537
Jun 26, 10 PM $0.000101
-0.91%
$90,008 $1,280
Jun 26, 9 PM $0.000101
-0.33%
$90,722 $1,277
Jun 26, 8 PM $0.000103
-0.70%
$91,740 $1,296
Jun 26, 7 PM $0.000103
+1.02%
$92,197 $1,281
Jun 26, 6 PM $0.000102
+0.23%
$91,637 $1,271
Jun 26, 5 PM $0.000102
-0.31%
$91,154 $1,272
Jun 26, 4 PM $0.000102
+0.46%
$90,954 $993
Jun 26, 3 PM $0.0000998
+0.31%
$89,243 $993
Jun 26, 2 PM $0.0001
+1.97%
$89,509 $979
Jun 26, 1 PM $0.0000965
-0.36%
$86,322 $965
Jun 26, 12 PM $0.0000969
+0.75%
$86,686 $932
Jun 26, 11 AM $0.0000965
-0.08%
$86,303 $936
Jun 26, 10 AM $0.000097
-0.01%
$86,762 $933
Jun 26, 9 AM $0.000098
-0.10%
$87,686 $974
Jun 26, 8 AM $0.0000992
-1.06%
$88,706 $995
Jun 26, 7 AM $0.000101
+1.27%
$90,735 $697
Jun 26, 6 AM $0.0000995
+1.43%
$89,029 $758
Jun 26, 5 AM $0.0000981
+0.32%
$87,799 $820
Jun 26, 4 AM $0.0000971
+0.00%
$86,887 $785
Jun 26, 3 AM $0.0000962
+0.51%
$86,098 $781
Jun 21, 10 AM $0.0000981
+0.00%
$87,760 $138
Jun 21, 9 AM $0.0000974
+0.43%
$87,143 $136
Jun 21, 8 AM $0.0000972
-0.27%
$86,983 $980
Download