Fleek Historical Data

FLK Page 2
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00845
-1.17%
$ 473,400 $ 9,609
6:00 PM $ 0.00855
+0.00%
$ 473,400 $ 9,573
5:56 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:54 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:53 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:52 PM $ 0.0087
+0.00%
$ 522,000 $ 9,522
5:51 PM $ 0.0087
+0.12%
$ 522,000 $ 9,429
5:50 PM $ 0.00869
+1.05%
$ 522,000 $ 9,293
5:49 PM $ 0.00899
+0.00%
$ 539,400 $ 9,186
5:48 PM $ 0.00899
+3.45%
$ 539,400 $ 9,186
5:47 PM $ 0.00869
+0.00%
$ 539,400 $ 9,140
5:46 PM $ 0.00869
+1.64%
$ 539,400 $ 9,044
5:45 PM $ 0.00823
-0.60%
$ 539,400 $ 9,029
5:44 PM $ 0.00828
+0.00%
$ 496,800 $ 9,025
5:39 PM $ 0.00799
+0.00%
$ 479,400 $ 9,018
5:38 PM $ 0.00799
+0.00%
$ 479,400 $ 9,018
5:37 PM $ 0.00799
+0.00%
$ 479,400 $ 9,018
5:17 PM $ 0.00798
+0.00%
$ 478,800 $ 8,909
5:16 PM $ 0.00798
+0.00%
$ 478,800 $ 8,909
5:15 PM $ 0.00798
+0.00%
$ 478,800 $ 8,909
5:12 PM $ 0.00798
-0.37%
$ 478,800 $ 8,904
5:09 PM $ 0.00801
+0.00%
$ 480,600 $ 8,902
5:06 PM $ 0.00798
+0.00%
$ 480,600 $ 8,900
5:05 PM $ 0.00798
+0.00%
$ 480,600 $ 8,900
5:04 PM $ 0.00798
+0.13%
$ 478,800 $ 8,897
5:02 PM $ 0.00797
+0.00%
$ 478,800 $ 8,897
5:01 PM $ 0.00797
+0.00%
$ 478,800 $ 8,897
5:00 PM $ 0.00797
+0.00%
$ 478,800 $ 8,887
4:58 PM $ 0.00777
+0.00%
$ 466,200 $ 8,806
4:57 PM $ 0.00777
+0.00%
$ 466,200 $ 8,792
4:56 PM $ 0.00772
-1.15%
$ 466,200 $ 8,736
4:55 PM $ 0.00781
+0.00%
$ 466,200 $ 8,736
4:54 PM $ 0.00781
+0.00%
$ 468,600 $ 8,736
4:53 PM $ 0.00781
+0.39%
$ 468,600 $ 8,736
4:52 PM $ 0.00778
+0.00%
$ 468,600 $ 8,734
4:51 PM $ 0.00778
+0.00%
$ 468,600 $ 8,734
4:50 PM $ 0.00778
+2.91%
$ 468,600 $ 8,734
4:49 PM $ 0.00756
+0.00%
$ 453,600 $ 8,731
4:48 PM $ 0.00756
+0.00%
$ 453,600 $ 8,731
4:47 PM $ 0.00756
+0.00%
$ 453,600 $ 8,731
4:46 PM $ 0.00756
+0.00%
$ 453,600 $ 8,721
3:50 PM $ 0.0072
+0.00%
$ 432,000 $ 8,528
3:49 PM $ 0.0072
-2.83%
$ 432,000 $ 8,528
3:36 PM $ 0.00741
+0.00%
$ 444,600 $ 8,122
3:35 PM $ 0.00741
+0.00%
$ 444,600 $ 8,122
3:34 PM $ 0.00741
+0.00%
$ 444,600 $ 8,122
3:33 PM $ 0.00741
+0.00%
$ 444,600 $ 8,122
3:32 PM $ 0.00741
+0.00%
$ 444,600 $ 8,122
3:31 PM $ 0.00741
+0.27%
$ 444,600 $ 8,118
2:20 PM $ 0.00745
+0.00%
$ 447,000 $ 6,138