Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:49 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:48 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:47 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:46 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:45 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:44 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:43 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:42 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:41 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:40 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:39 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:38 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
10:37 PM $ 0.00917
+0.00%
$ 550,200 $ 10,326
10:36 PM $ 0.00917
+0.00%
$ 550,200 $ 10,326
10:35 PM $ 0.00917
+0.00%
$ 550,200 $ 10,332
10:34 PM $ 0.00917
+0.00%
$ 550,200 $ 10,332
10:33 PM $ 0.00917
+0.00%
$ 550,200 $ 10,332
10:19 PM $ 0.00929
+1.09%
$ 557,400 $ 10,148
10:18 PM $ 0.00919
+0.00%
$ 557,400 $ 10,148
10:17 PM $ 0.00919
+0.00%
$ 557,400 $ 10,148
10:16 PM $ 0.00919
+0.00%
$ 557,400 $ 10,148
10:15 PM $ 0.00919
+0.00%
$ 557,400 $ 10,148
10:14 PM $ 0.00919
+0.00%
$ 551,400 $ 10,128
10:12 PM $ 0.00943
+0.00%
$ 551,400 $ 9,755
7:15 PM $ 0.00936
+0.00%
$ 534,600 $ 9,911
7:13 PM $ 0.00891
+0.00%
$ 534,600 $ 9,584
7:12 PM $ 0.00891
+3.73%
$ 534,600 $ 9,584
7:11 PM $ 0.00895
+0.00%
$ 534,600 $ 9,478
7:10 PM $ 0.00896
+0.00%
$ 534,600 $ 9,447
7:09 PM $ 0.00896
+0.00%
$ 537,600 $ 9,447
7:08 PM $ 0.00896
+0.00%
$ 537,600 $ 9,447
7:07 PM $ 0.00896
-0.78%
$ 537,600 $ 9,436
7:06 PM $ 0.00862
-5.38%
$ 537,600 $ 9,116
7:05 PM $ 0.00911
+0.00%
$ 537,600 $ 9,085
7:04 PM $ 0.00911
-3.80%
$ 546,600 $ 9,079
7:03 PM $ 0.00947
+0.00%
$ 546,600 $ 9,077
6:58 PM $ 0.00941
+0.00%
$ 564,600 $ 9,002
6:57 PM $ 0.00941
+0.00%
$ 564,600 $ 9,002
6:56 PM $ 0.00941
+0.00%
$ 564,600 $ 9,002
6:55 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:54 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:53 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:52 PM $ 0.00941
+0.00%
$ 564,600 $ 9,053
6:51 PM $ 0.00923
+0.00%
$ 564,600 $ 9,020
6:48 PM $ 0.00923
+0.00%
$ 553,800 $ 9,017
6:47 PM $ 0.00923
+0.00%
$ 553,800 $ 9,017
6:46 PM $ 0.00923
+0.00%
$ 553,800 $ 9,010
6:32 PM $ 0.00959
+0.00%
$ 575,400 $ 9,040
6:31 PM $ 0.00959
+0.00%
$ 575,400 $ 9,040
Download