Fleek Historical Data

FLK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.00722
+0.00%
$ 433,200 $ 14,361
Jul 3, 3 PM $ 0.00722
-6.11%
$ 433,200 $ 14,361
Jul 3, 2 PM $ 0.00769
+11.13%
$ 461,400 $ 14,338
Jul 3, 1 PM $ 0.00692
+0.29%
$ 415,200 $ 15,437
Jul 3, 12 PM $ 0.0069
-3.36%
$ 414,000 $ 15,315
Jul 3, 11 AM $ 0.00714
-0.97%
$ 428,400 $ 17,378
Jul 3, 10 AM $ 0.00721
+0.28%
$ 432,600 $ 16,698
Jul 3, 9 AM $ 0.00719
+0.00%
$ 431,400 $ 16,743
Jul 3, 8 AM $ 0.00719
-2.84%
$ 431,400 $ 19,100
Jul 3, 7 AM $ 0.0074
-2.12%
$ 444,000 $ 21,780
Jul 3, 6 AM $ 0.00756
+0.67%
$ 453,600 $ 27,339
Jul 3, 5 AM $ 0.00751
+0.67%
$ 450,600 $ 29,995
Jul 3, 4 AM $ 0.00746
+0.54%
$ 447,600 $ 27,819
Jul 3, 3 AM $ 0.00742
+0.13%
$ 445,200 $ 27,222
Jul 3, 2 AM $ 0.00741
+0.00%
$ 444,600 $ 27,023
Jul 3, 1 AM $ 0.00741
-2.76%
$ 444,600 $ 27,052
Jul 3, 12 AM $ 0.00762
+2.83%
$ 457,200 $ 27,016
Jul 2, 11 PM $ 0.00741
+0.00%
$ 444,600 $ 26,882
Jul 2, 10 PM $ 0.00741
+0.14%
$ 444,600 $ 27,090
Jul 2, 9 PM $ 0.0074
+0.27%
$ 444,000 $ 27,976
Jul 2, 8 PM $ 0.00807
+8.47%
$ 484,200 $ 33,353
Jul 2, 7 PM $ 0.00744
-1.85%
$ 446,400 $ 32,231
Jul 2, 6 PM $ 0.00715
-1.11%
$ 429,000 $ 30,764
Jul 2, 5 PM $ 0.00715
-5.17%
$ 429,000 $ 30,749
Jul 2, 4 PM $ 0.00747
+5.36%
$ 448,200 $ 29,471
Jul 2, 3 PM $ 0.00709
-4.19%
$ 425,400 $ 28,894
Jul 2, 2 PM $ 0.0074
-2.50%
$ 444,000 $ 29,255
Jul 2, 1 PM $ 0.00732
+3.10%
$ 439,200 $ 27,986
Jul 2, 12 PM $ 0.0071
-3.66%
$ 426,000 $ 26,390
Jul 2, 11 AM $ 0.00737
-1.34%
$ 442,200 $ 23,710
Jul 2, 10 AM $ 0.00747
+1.08%
$ 448,200 $ 24,239
Jul 2, 9 AM $ 0.00739
-0.67%
$ 443,400 $ 24,619
Jul 2, 8 AM $ 0.00701
-2.23%
$ 420,600 $ 22,597
Jul 2, 7 AM $ 0.00717
-4.40%
$ 430,200 $ 18,928
Jul 2, 6 AM $ 0.0075
-5.06%
$ 450,000 $ 13,030
Jul 2, 5 AM $ 0.0079
+2.33%
$ 474,000 $ 10,163
Jul 2, 4 AM $ 0.00772
+0.00%
$ 463,200 $ 10,278
Jul 2, 3 AM $ 0.00777
+2.24%
$ 466,200 $ 10,331
Jul 2, 2 AM $ 0.00777
+0.00%
$ 466,200 $ 10,487
Jul 2, 1 AM $ 0.00777
+5.28%
$ 466,200 $ 10,473
Jul 2, 12 AM $ 0.00738
-4.65%
$ 442,800 $ 10,487
Jul 1, 11 PM $ 0.00774
+1.04%
$ 464,400 $ 10,485
Jul 1, 10 PM $ 0.00774
-3.01%
$ 464,400 $ 10,714
Jul 1, 9 PM $ 0.00804
+1.64%
$ 482,400 $ 9,637
Jul 1, 8 PM $ 0.00798
+3.23%
$ 478,800 $ 5,882
Jul 1, 7 PM $ 0.00773
-0.51%
$ 463,800 $ 4,931
Jul 1, 6 PM $ 0.00777
-0.13%
$ 466,200 $ 5,859
Jul 1, 5 PM $ 0.00778
+2.23%
$ 466,800 $ 5,878
Jul 1, 4 PM $ 0.00761
+0.26%
$ 456,600 $ 5,974
Jul 1, 3 PM $ 0.00759
-3.56%
$ 455,400 $ 6,124