Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00917
+0.00%
$ 550,200 $ 10,320
Today, at 10 PM $ 0.00917
-2.76%
$ 550,200 $ 10,320
Today, at 7 PM $ 0.00936
-1.16%
$ 561,600 $ 9,911
Today, at 6 PM $ 0.00941
+10.06%
$ 564,600 $ 9,002
Today, at 5 PM $ 0.0087
+9.16%
$ 522,000 $ 9,522
Today, at 4 PM $ 0.00777
+2.78%
$ 466,200 $ 8,806
Today, at 3 PM $ 0.0072
-2.57%
$ 432,000 $ 8,528
Today, at 2 PM $ 0.00745
+0.00%
$ 447,000 $ 6,138
Today, at 1 PM $ 0.00761
+3.40%
$ 456,600 $ 6,518
Today, at 12 PM $ 0.00736
-4.42%
$ 441,600 $ 6,069
Today, at 11 AM $ 0.0077
+5.34%
$ 462,000 $ 6,717
Today, at 10 AM $ 0.00731
+0.00%
$ 438,600 $ 6,589
Today, at 9 AM $ 0.00731
-1.88%
$ 438,600 $ 6,498
Today, at 6 AM $ 0.00779
-4.42%
$ 467,400 $ 6,884
Today, at 5 AM $ 0.00815
+14.63%
$ 489,000 $ 6,468
Today, at 4 AM $ 0.00711
-0.28%
$ 426,600 $ 6,992
Today, at 3 AM $ 0.00713
-8.59%
$ 427,800 $ 7,025
Today, at 2 AM $ 0.0078
+2.90%
$ 468,000 $ 6,839
Today, at 1 AM $ 0.00758
+0.00%
$ 454,800 $ 6,932
Today, at 12 AM $ 0.00758
+0.00%
$ 454,800 $ 6,952
Yesterday, at 11 PM $ 0.00758
+2.16%
$ 454,800 $ 6,961
Yesterday, at 10 PM $ 0.00742
+3.34%
$ 445,200 $ 6,876
Yesterday, at 9 PM $ 0.00718
-2.97%
$ 430,800 $ 6,871
Yesterday, at 8 PM $ 0.0074
+0.95%
$ 444,000 $ 6,301
Yesterday, at 7 PM $ 0.00733
-0.27%
$ 439,800 $ 6,189
Yesterday, at 6 PM $ 0.00735
+3.52%
$ 441,000 $ 6,304
Yesterday, at 5 PM $ 0.0071
+0.00%
$ 426,000 $ 5,384
Yesterday, at 4 PM $ 0.0071
-4.31%
$ 426,000 $ 5,385
Yesterday, at 3 PM $ 0.00742
-0.93%
$ 445,200 $ 5,431
Yesterday, at 2 PM $ 0.00749
+0.13%
$ 449,400 $ 5,233
Yesterday, at 1 PM $ 0.00748
+5.50%
$ 448,800 $ 4,930
Yesterday, at 12 PM $ 0.00709
-3.14%
$ 425,400 $ 6,076
Yesterday, at 11 AM $ 0.00736
+1.24%
$ 441,600 $ 6,059
Yesterday, at 10 AM $ 0.00727
+0.00%
$ 436,200 $ 6,645
Yesterday, at 9 AM $ 0.00732
+3.68%
$ 439,200 $ 7,104
Yesterday, at 8 AM $ 0.00706
-3.29%
$ 423,600 $ 7,005
Yesterday, at 7 AM $ 0.0073
+2.96%
$ 438,000 $ 7,868
Yesterday, at 6 AM $ 0.00709
-0.84%
$ 425,400 $ 8,156
Yesterday, at 5 AM $ 0.00715
+0.14%
$ 429,000 $ 8,230
Yesterday, at 4 AM $ 0.00714
+3.93%
$ 428,400 $ 9,714
Yesterday, at 3 AM $ 0.00687
-2.97%
$ 412,200 $ 10,291
Yesterday, at 2 AM $ 0.00708
+0.00%
$ 424,800 $ 10,483
Yesterday, at 1 AM $ 0.00708
+0.57%
$ 424,800 $ 10,483
Yesterday, at 12 AM $ 0.00676
+0.00%
$ 405,600 $ 10,510
Jul 3, 11 PM $ 0.00676
+0.00%
$ 405,600 $ 10,508
Jul 3, 10 PM $ 0.00676
+0.00%
$ 405,600 $ 10,509
Jul 3, 9 PM $ 0.00676
-0.29%
$ 405,600 $ 10,626
Jul 3, 8 PM $ 0.00678
-4.24%
$ 406,800 $ 10,822
Jul 3, 7 PM $ 0.00708
+0.57%
$ 424,800 $ 11,983
Jul 3, 6 PM $ 0.00704
+3.68%
$ 422,400 $ 12,166
Download