Coinranking
Gasspas Historical Data
GASS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0₈104 | +2.26% | ||
| Mar 10, 2026 | $0.0₈102 | +3.46% | ||
| Mar 9, 2026 | $0.0₉98 | -8.30% | ||
| Mar 8, 2026 | $0.0₈107 | -0.87% | ||
| Mar 7, 2026 | $0.0₈108 | +9.78% | ||
| Mar 6, 2026 | $0.0₉982 | -17.42% | ||
| Mar 5, 2026 | $0.0₈118 | -2.69% | ||
| Mar 4, 2026 | $0.0₈121 | -25.86% | ||
| Mar 3, 2026 | $0.0₈162 | -6.37% | ||
| Mar 2, 2026 | $0.0₈174 | +28.93% | ||
| Mar 1, 2026 | $0.0₈134 | +22.31% | ||
| Feb 28, 2026 | $0.0₈109 | +47.62% | ||
| Feb 27, 2026 | $0.0₉737 | -16.91% | ||
| Feb 26, 2026 | $0.0₉886 | +6.35% | ||
| Feb 25, 2026 | $0.0₉83 | -11.50% | ||
| Feb 24, 2026 | $0.0₉654 | +1.14% | ||
| Feb 23, 2026 | $0.0₉646 | -6.93% | ||
| Feb 22, 2026 | $0.0₉688 | -14.82% | ||
| Feb 21, 2026 | $0.0₉803 | +9.68% | ||
| Feb 20, 2026 | $0.0₉715 | +8.93% | ||
| Feb 19, 2026 | $0.0₉656 | +0.61% | ||
| Feb 18, 2026 | $0.0₉654 | -4.80% | ||
| Feb 17, 2026 | $0.0₉689 | -6.25% | ||
| Feb 16, 2026 | $0.0₉735 | +0.53% | ||
| Feb 15, 2026 | $0.0₉733 | +4.26% | ||
| Feb 14, 2026 | $0.0₉705 | +12.44% | ||
| Feb 13, 2026 | $0.0₉628 | +4.14% | ||
| Feb 12, 2026 | $0.0₉609 | +2.52% | ||
| Feb 11, 2026 | $0.0₉596 | -2.46% | ||
| Feb 10, 2026 | $0.0₉613 | -1.13% | ||
| Feb 9, 2026 | $0.0₉623 | +1.47% | ||
| Feb 8, 2026 | $0.0₉619 | +0.93% | ||
| Feb 7, 2026 | $0.0₉614 | +2.16% | ||
| Feb 6, 2026 | $0.0₉599 | +11.75% | ||
| Feb 5, 2026 | $0.0₉533 | -8.54% | ||
| Feb 4, 2026 | $0.0₉586 | -2.33% | ||
| Feb 3, 2026 | $0.0₉603 | -0.53% | ||
| Feb 2, 2026 | $0.0₉606 | -7.00% | ||
| Feb 1, 2026 | $0.0₉65 | -5.57% | ||
| Jan 31, 2026 | $0.0₉688 | -13.36% | ||
| Jan 30, 2026 | $0.0₉794 | -2.22% | ||
| Jan 29, 2026 | $0.0₉812 | -14.35% | ||
| Jan 28, 2026 | $0.0₉947 | +2.77% | ||
| Jan 27, 2026 | $0.0₉922 | -7.75% | ||
| Jan 26, 2026 | $0.0₉998 | +2.25% | ||
| Jan 25, 2026 | $0.0₉98 | -2.04% | ||
| Jan 24, 2026 | $0.0₈1 | +0.20% | ||
| Jan 23, 2026 | $0.0₉997 | +0.99% | ||
| Jan 22, 2026 | $0.0₉987 | -0.76% | ||
| Jan 21, 2026 | $0.0₉991 | +11.60% | ||