Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0₉843
-1.98%
$284,076 $194,004
Apr 29, 2026 $0.0₉866
-0.60%
$291,940 $189,645
Apr 28, 2026 $0.0₉872
-4.37%
$295,242 $201,906
Apr 27, 2026 $0.0₉907
-5.39%
$308,392 $190,750
Apr 26, 2026 $0.0₉975
-2.31%
$333,257 $187,112
Apr 25, 2026 $0.0₉998
+7.06%
$338,382 $188,244
Apr 24, 2026 $0.0₉94
-1.77%
$320,461 $185,094
Apr 23, 2026 $0.0₉948
-5.24%
$323,389 $217,911
Apr 22, 2026 $0.0₈1
+8.37%
$339,713 $208,957
Apr 21, 2026 $0.0₉926
+4.73%
$312,388 $220,642
Apr 20, 2026 $0.0₉884
+17.56%
$293,538 $244,121
Apr 19, 2026 $0.0₉762
-4.61%
$252,854 $192,337
Apr 18, 2026 $0.0₉796
-2.66%
$264,116 $179,649
Apr 17, 2026 $0.0₉818
+5.79%
$270,663 $196,668
Apr 16, 2026 $0.0₉778
-6.82%
$259,448 $189,117
Apr 15, 2026 $0.0₉839
-2.73%
$281,682 $174,186
Apr 14, 2026 $0.0₉863
-0.96%
$289,212 $195,241
Apr 13, 2026 $0.0₉871
+8.59%
$292,474 $215,092
Apr 12, 2026 $0.0₉802
-11.27%
$271,495 $186,693
Apr 11, 2026 $0.0₉897
+2.63%
$303,133 $191,024
Apr 10, 2026 $0.0₉873
+2.59%
$295,016 $176,404
Apr 9, 2026 $0.0₉852
-1.01%
$288,598 $194,490
Apr 8, 2026 $0.0₉861
-11.30%
$294,359 $194,191
Apr 7, 2026 $0.0₉963
-1.91%
$329,793 $197,667
Apr 6, 2026 $0.0₉73
+4.59%
$241,928 $180,630
Apr 5, 2026 $0.0₉698
+1.90%
$233,986 $186,220
Apr 4, 2026 $0.0₉683
-8.31%
$228,957 $183,728
Apr 3, 2026 $0.0₉741
+3.10%
$247,999 $184,803
Apr 2, 2026 $0.0₉719
+12.31%
$235,399 $230,040
Apr 1, 2026 $0.0₉641
+0.19%
$209,924 $218,480
Mar 31, 2026 $0.0₉64
+2.53%
$209,899 $236,877
Mar 30, 2026 $0.0₉625
+1.64%
$205,182 $207,233
Mar 29, 2026 $0.0₉615
-4.97%
$203,228 $229,666
Mar 28, 2026 $0.0₉647
-1.81%
$214,005 $213,383
Mar 27, 2026 $0.0₉659
+1.69%
$216,808 $240,716
Mar 26, 2026 $0.0₉648
-7.17%
$213,893 $192,113
Mar 25, 2026 $0.0₉696
-5.57%
$231,760 $173,795
Mar 24, 2026 $0.0₉741
-3.57%
$247,920 $188,190
Mar 23, 2026 $0.0₉769
+9.72%
$261,078 $163,594
Mar 22, 2026 $0.0₉701
-3.51%
$237,942 $186,756
Mar 21, 2026 $0.0₉727
-10.86%
$246,854 $196,094
Mar 20, 2026 $0.0₉815
-4.44%
$276,628 $184,134
Mar 19, 2026 $0.0₉852
-9.22%
$291,758 $165,328
Mar 18, 2026 $0.0₉943
+7.72%
$320,129 $190,237
Mar 17, 2026 $0.0₉875
-14.05%
$299,259 $181,647
Mar 16, 2026 $0.0₈103
+6.66%
$352,823 $187,905
Mar 15, 2026 $0.0₉963
-4.20%
$333,084 $263,052
Mar 14, 2026 $0.0₈1
-7.49%
$347,324 $410,490
Mar 13, 2026 $0.0₈109
+1.13%
$381,126 $406,112
Mar 12, 2026 $0.0₈107
+3.47%
$374,326 $354,391