Gasspas Historical Data

GASS Page 2
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,640
12:25 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,590
12:20 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,544
12:15 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,502
12:10 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,444
12:05 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,378
12:00 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,347
11:55 PM $ 0.0₉813
+0.00%
$ 281,414 $ 35,260
11:50 PM $ 0.0₉813
+0.00%
$ 281,414 $ 35,243
11:45 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,212
11:40 PM $ 0.0₉813
+0.00%
$ 281,414 $ 35,216
11:35 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,241
11:30 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,301
11:25 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,366
11:20 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,378
11:15 PM $ 0.0₉811
+0.00%
$ 281,414 $ 35,405
11:10 PM $ 0.0₉811
+0.00%
$ 281,414 $ 35,406
11:05 PM $ 0.0₉811
+0.00%
$ 281,414 $ 35,441
11:00 PM $ 0.0₉811
+0.00%
$ 281,414 $ 35,424
10:55 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,405
10:50 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,383
10:45 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,413
10:40 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,425
10:35 PM $ 0.0₉813
+0.00%
$ 281,414 $ 35,437
10:30 PM $ 0.0₉813
+0.00%
$ 281,414 $ 35,420
10:25 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,468
10:20 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,451
10:15 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,479
10:10 PM $ 0.0₉813
+0.00%
$ 281,414 $ 35,505
10:05 PM $ 0.0₉813
+0.00%
$ 281,414 $ 35,529
10:00 PM $ 0.0₉812
+0.00%
$ 281,414 $ 35,507
9:57 PM $ 0.0₉811
+0.00%
$ 281,414 $ 35,531
9:55 PM $ 0.0₉807
+0.00%
$ 281,414 $ 36,330
9:50 PM $ 0.0₉807
+0.00%
$ 282,099 $ 36,363
9:45 PM $ 0.0₉807
+0.00%
$ 282,099 $ 36,434
9:40 PM $ 0.0₉804
+0.00%
$ 282,099 $ 36,521
9:35 PM $ 0.0₉802
+0.00%
$ 282,099 $ 36,498
9:30 PM $ 0.0₉795
+0.00%
$ 282,099 $ 36,537
9:25 PM $ 0.0₉795
+0.00%
$ 282,099 $ 36,527
9:20 PM $ 0.0₉788
+0.00%
$ 282,099 $ 36,488
9:15 PM $ 0.0₉788
+0.00%
$ 282,099 $ 36,372
9:10 PM $ 0.0₉788
+0.00%
$ 282,099 $ 36,334
9:05 PM $ 0.0₉789
+0.00%
$ 282,099 $ 36,329
9:00 PM $ 0.0₉788
+0.00%
$ 282,099 $ 36,293
8:55 PM $ 0.0₉788
+0.00%
$ 282,099 $ 36,304
8:50 PM $ 0.0₉789
+0.00%
$ 282,099 $ 36,309
8:45 PM $ 0.0₉789
+0.00%
$ 282,099 $ 36,318
8:40 PM $ 0.0₉789
+0.00%
$ 282,099 $ 36,274
8:35 PM $ 0.0₉789
+0.00%
$ 282,099 $ 36,300
8:30 PM $ 0.0₉789
+0.00%
$ 282,099 $ 36,241