Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0₉849
+0.00%
$ 292,937 $ 1,791
3:30 PM $ 0.0₉849
+0.00%
$ 292,028 $ 1,757
3:28 PM $ 0.0₉846
+0.00%
$ 292,028 $ 1,730
8:57 AM $ 0.0₉805
+0.00%
$ 277,909 $ 34,681
8:45 AM $ 0.0₉806
+0.00%
$ 278,187 $ 34,616
8:27 AM $ 0.0₉806
+0.00%
$ 278,187 $ 34,614
4:13 AM $ 0.0₉814
+0.00%
$ 280,829 $ 34,697
3:55 AM $ 0.0₉814
+0.00%
$ 280,864 $ 34,639
3:50 AM $ 0.0₉814
+0.00%
$ 280,864 $ 34,700
3:45 AM $ 0.0₉814
+0.00%
$ 280,864 $ 34,742
3:40 AM $ 0.0₉814
+0.00%
$ 280,864 $ 34,810
3:35 AM $ 0.0₉814
+0.00%
$ 280,864 $ 34,890
3:30 AM $ 0.0₉814
+0.00%
$ 280,864 $ 34,975
3:25 AM $ 0.0₉814
+0.00%
$ 280,864 $ 35,053
3:20 AM $ 0.0₉814
+0.00%
$ 280,864 $ 35,124
3:18 AM $ 0.0₉814
+0.00%
$ 280,864 $ 35,214
3:15 AM $ 0.0₉814
+0.00%
$ 280,864 $ 35,132
3:10 AM $ 0.0₉814
+0.00%
$ 281,169 $ 35,219
3:05 AM $ 0.0₉814
+0.00%
$ 281,169 $ 35,322
3:00 AM $ 0.0₉814
+0.00%
$ 281,169 $ 35,449
2:55 AM $ 0.0₉815
+0.00%
$ 281,169 $ 35,602
2:50 AM $ 0.0₉816
+0.00%
$ 281,169 $ 35,666
2:45 AM $ 0.0₉816
+0.00%
$ 281,169 $ 35,683
2:40 AM $ 0.0₉816
+0.00%
$ 281,169 $ 35,717
2:35 AM $ 0.0₉815
+0.00%
$ 281,169 $ 35,682
2:31 AM $ 0.0₉815
+0.00%
$ 281,169 $ 35,735
2:30 AM $ 0.0₉815
+0.00%
$ 281,169 $ 35,644
2:27 AM $ 0.0₉815
+0.00%
$ 281,177 $ 35,599
2:25 AM $ 0.0₉815
+0.00%
$ 281,177 $ 35,597
2:23 AM $ 0.0₉814
+0.00%
$ 280,803 $ 35,646
2:20 AM $ 0.0₉814
+0.00%
$ 280,803 $ 35,738
2:15 AM $ 0.0₉813
+0.00%
$ 281,092 $ 35,802
2:10 AM $ 0.0₉813
+0.00%
$ 281,092 $ 35,843
2:05 AM $ 0.0₉814
+0.00%
$ 281,092 $ 35,936
2:00 AM $ 0.0₉815
+0.00%
$ 281,092 $ 35,940
1:58 AM $ 0.0₉815
+0.00%
$ 281,092 $ 35,974
1:55 AM $ 0.0₉815
+0.00%
$ 281,092 $ 35,946
1:50 AM $ 0.0₉815
+0.00%
$ 281,414 $ 35,985
1:45 AM $ 0.0₉815
+0.00%
$ 281,414 $ 35,963
1:40 AM $ 0.0₉816
+0.00%
$ 281,414 $ 35,937
1:35 AM $ 0.0₉817
+0.00%
$ 281,414 $ 35,911
1:30 AM $ 0.0₉817
+0.00%
$ 281,414 $ 35,885
1:25 AM $ 0.0₉817
+0.00%
$ 281,414 $ 35,786
1:20 AM $ 0.0₉816
+0.00%
$ 281,414 $ 35,753
1:15 AM $ 0.0₉815
+0.00%
$ 281,414 $ 35,726
1:10 AM $ 0.0₉815
+0.00%
$ 281,414 $ 35,717
1:05 AM $ 0.0₉815
+0.00%
$ 281,414 $ 35,704
1:00 AM $ 0.0₉815
+0.00%
$ 281,414 $ 35,744
12:55 AM $ 0.0₉814
+0.00%
$ 281,414 $ 35,781
12:50 AM $ 0.0₉813
+0.00%
$ 281,414 $ 35,768
Download