Zscaler (Reality Tokenized) Historical Data

rZS Page 30
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 129.81
+0.00%
$ -- $ 5.95 million
1:23 PM $ 129.81
+0.00%
$ -- $ 5.94 million
1:22 PM $ 129.81
+0.00%
$ -- $ 5.94 million
1:21 PM $ 129.81
+0.00%
$ -- $ 5.92 million
1:20 PM $ 129.81
+0.00%
$ -- $ 5.9 million
1:19 PM $ 129.81
+0.00%
$ -- $ 5.9 million
1:18 PM $ 129.81
+0.00%
$ -- $ 5.9 million
1:17 PM $ 129.81
-0.08%
$ -- $ 5.84 million
1:16 PM $ 129.91
+0.00%
$ -- $ 5.84 million
1:15 PM $ 129.91
+0.00%
$ -- $ 5.81 million
1:14 PM $ 129.91
+0.11%
$ -- $ 5.81 million
1:13 PM $ 129.77
+0.00%
$ -- $ 5.58 million
1:12 PM $ 129.77
-0.13%
$ -- $ 5.58 million
1:11 PM $ 129.94
+0.13%
$ -- $ 5.53 million
1:10 PM $ 129.77
-0.01%
$ -- $ 5.53 million
1:09 PM $ 129.78
+0.00%
$ -- $ 5.5 million
1:08 PM $ 129.78
-0.02%
$ -- $ 5.5 million
1:07 PM $ 129.81
+0.00%
$ -- $ 5.49 million
1:06 PM $ 129.81
-0.05%
$ -- $ 5.4 million
1:05 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:04 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:03 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:02 PM $ 129.88
+0.00%
$ -- $ 5.4 million
1:01 PM $ 129.88
+0.15%
$ -- $ 5.15 million
1:00 PM $ 129.68
+0.00%
$ -- $ 5.15 million
Download