Zscaler (Reality Tokenized) Historical Data

rZS
Download
Date Close Price change Market cap Trading volume
Today $ 130.17
+0.00%
$ -- $ 456.99 million
Yesterday $ 129.91
+0.70%
$ -- $ 456.97 million
Jun 14, 2026 $ 129.01
+0.00%
$ -- $ 27.18 million
Jun 13, 2026 $ 129.01
+0.00%
$ -- $ 606.29 million
Jun 12, 2026 $ 129.01
+2.14%
$ -- $ 606.25 million
Jun 11, 2026 $ 126.25
+1.02%
$ -- $ 472.37 million
Download