Zscaler (Reality Tokenized) Historical Data

rZS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 126.28
+0.02%
$ -- $ 471.8 million
Jun 11, 9 PM $ 126.25
+0.30%
$ -- $ 471.15 million
Jun 11, 8 PM $ 125.87
-0.16%
$ -- $ 470.57 million
Jun 11, 7 PM $ 126.06
+0.30%
$ -- $ 395.56 million
Jun 11, 6 PM $ 125.67
+0.10%
$ -- $ 319.81 million
Jun 11, 5 PM $ 125.54
+1.31%
$ -- $ 285.32 million
Jun 11, 4 PM $ 123.92
+0.23%
$ -- $ 235.42 million
Jun 11, 3 PM $ 123.61
+2.11%
$ -- $ 200.83 million
Jun 11, 2 PM $ 121.05
-1.00%
$ -- $ 157.06 million
Jun 11, 1 PM $ 122.29
-1.58%
$ -- $ 88.41 million
Jun 11, 12 PM $ 124.25
-0.69%
$ -- $ 4.03 million
Jun 11, 11 AM $ 125.11
-0.10%
$ -- $ 2.49 million
Jun 11, 10 AM $ 125.24
+0.06%
$ -- $ 1.43 million
Jun 11, 9 AM $ 125.16
-0.45%
$ -- $ 1.07 million
Jun 11, 8 AM $ 125.73
+0.55%
$ -- $ 899,376
Jun 11, 7 AM $ 125.04
-0.35%
$ -- $ 495.47 million
Jun 11, 6 AM $ 125.48
+0.36%
$ -- $ 495.47 million
Jun 11, 5 AM $ 125.03
+0.02%
$ -- $ 495.47 million
Jun 11, 4 AM $ 125.01
-0.12%
$ -- $ 495.47 million
Jun 11, 3 AM $ 125.16
+0.14%
$ -- $ 495.47 million
Download